NASDAQ:DNUT
Krispy Kreme, Inc. Stock Price (Quote)
$12.82
-0.0600 (-0.466%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DNUT stock ended at $12.82. This is 0.466% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.86% from a day low at $12.66 to a day high of $12.89. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $12.40 | $12.55 | $12.30 | $12.43 | 950 232 |
| Sep 29, 2023 | $12.48 | $12.63 | $12.45 | $12.47 | 658 316 |
| Sep 28, 2023 | $12.17 | $12.44 | $12.05 | $12.39 | 925 632 |
| Sep 27, 2023 | $12.50 | $12.58 | $12.27 | $12.35 | 1 039 572 |
| Sep 26, 2023 | $12.68 | $12.70 | $12.53 | $12.53 | 753 090 |
| Sep 25, 2023 | $12.62 | $12.92 | $12.60 | $12.74 | 846 454 |
| Sep 22, 2023 | $12.87 | $13.02 | $12.78 | $12.79 | 687 800 |
| Sep 21, 2023 | $12.96 | $13.01 | $12.85 | $12.88 | 659 828 |
| Sep 20, 2023 | $13.10 | $13.31 | $13.03 | $13.05 | 429 476 |
| Sep 19, 2023 | $13.15 | $13.25 | $13.05 | $13.10 | 854 434 |
| Sep 18, 2023 | $13.12 | $13.18 | $13.04 | $13.18 | 753 994 |
| Sep 15, 2023 | $13.29 | $13.29 | $13.00 | $13.13 | 1 855 194 |
| Sep 14, 2023 | $13.08 | $13.29 | $13.02 | $13.29 | 894 728 |
| Sep 13, 2023 | $12.88 | $13.10 | $12.84 | $13.06 | 1 197 730 |
| Sep 12, 2023 | $13.18 | $13.30 | $12.87 | $12.87 | 969 429 |
| Sep 11, 2023 | $13.17 | $13.32 | $13.07 | $13.19 | 981 759 |
| Sep 08, 2023 | $13.06 | $13.22 | $13.00 | $13.12 | 934 490 |
| Sep 07, 2023 | $13.12 | $13.17 | $13.02 | $13.08 | 518 525 |
| Sep 06, 2023 | $13.24 | $13.24 | $13.03 | $13.14 | 637 225 |
| Sep 05, 2023 | $13.36 | $13.36 | $13.15 | $13.24 | 837 985 |
| Sep 01, 2023 | $13.45 | $13.59 | $13.34 | $13.35 | 552 745 |
| Aug 31, 2023 | $13.55 | $13.77 | $13.37 | $13.39 | 752 471 |
| Aug 30, 2023 | $13.35 | $13.62 | $13.33 | $13.53 | 437 808 |
| Aug 29, 2023 | $13.19 | $13.34 | $13.17 | $13.34 | 422 044 |
| Aug 28, 2023 | $13.22 | $13.31 | $13.21 | $13.24 | 552 661 |
