NASDAQ:DNUT
Krispy Kreme, Inc. Stock Price (Quote)
$12.82
-0.0600 (-0.466%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DNUT stock ended at $12.82. This is 0.466% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.86% from a day low at $12.66 to a day high of $12.89. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $13.24 | $13.27 | $13.11 | $13.13 | 602 358 |
| Aug 24, 2023 | $13.33 | $13.34 | $13.14 | $13.19 | 712 088 |
| Aug 23, 2023 | $13.35 | $13.45 | $13.15 | $13.37 | 496 461 |
| Aug 22, 2023 | $13.22 | $13.40 | $13.17 | $13.34 | 717 035 |
| Aug 21, 2023 | $13.05 | $13.20 | $13.02 | $13.18 | 1 087 879 |
| Aug 18, 2023 | $12.81 | $13.19 | $12.81 | $13.01 | 1 258 287 |
| Aug 17, 2023 | $13.29 | $13.32 | $12.91 | $12.92 | 1 124 193 |
| Aug 16, 2023 | $13.20 | $13.36 | $13.15 | $13.25 | 916 066 |
| Aug 15, 2023 | $12.96 | $13.44 | $12.91 | $13.27 | 1 347 129 |
| Aug 14, 2023 | $12.94 | $13.07 | $12.87 | $12.99 | 1 023 531 |
| Aug 11, 2023 | $12.56 | $13.17 | $12.51 | $12.95 | 2 612 295 |
| Aug 10, 2023 | $13.77 | $13.77 | $12.33 | $12.43 | 3 831 000 |
| Aug 09, 2023 | $14.46 | $14.51 | $14.32 | $14.40 | 681 789 |
| Aug 08, 2023 | $14.68 | $14.70 | $14.37 | $14.38 | 517 561 |
| Aug 07, 2023 | $14.93 | $15.05 | $14.78 | $14.79 | 527 983 |
| Aug 04, 2023 | $14.90 | $15.08 | $14.82 | $14.84 | 587 814 |
| Aug 03, 2023 | $14.81 | $14.97 | $14.61 | $14.89 | 839 961 |
| Aug 02, 2023 | $15.12 | $15.12 | $14.74 | $14.86 | 725 943 |
| Aug 01, 2023 | $15.39 | $15.39 | $15.02 | $15.29 | 622 570 |
| Jul 31, 2023 | $15.66 | $15.66 | $15.32 | $15.40 | 745 315 |
| Jul 28, 2023 | $15.56 | $15.70 | $15.48 | $15.58 | 692 698 |
| Jul 27, 2023 | $15.51 | $15.69 | $15.51 | $15.55 | 771 104 |
| Jul 26, 2023 | $15.70 | $15.72 | $15.46 | $15.52 | 566 446 |
| Jul 25, 2023 | $15.58 | $15.66 | $15.50 | $15.60 | 598 751 |
| Jul 24, 2023 | $15.69 | $15.78 | $15.49 | $15.66 | 512 946 |
