NASDAQ:DNUT
Krispy Kreme, Inc. Stock Price (Quote)
$12.82
-0.0600 (-0.466%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DNUT stock ended at $12.82. This is 0.466% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.86% from a day low at $12.66 to a day high of $12.89. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $15.95 | $15.99 | $15.64 | $15.68 | 577 115 |
| Jul 20, 2023 | $15.95 | $16.06 | $15.78 | $15.80 | 696 458 |
| Jul 19, 2023 | $15.71 | $16.22 | $15.71 | $15.95 | 1 376 088 |
| Jul 18, 2023 | $15.43 | $15.88 | $15.43 | $15.68 | 1 418 037 |
| Jul 17, 2023 | $15.27 | $15.57 | $15.20 | $15.44 | 814 199 |
| Jul 14, 2023 | $15.48 | $15.51 | $15.25 | $15.35 | 543 663 |
| Jul 13, 2023 | $15.79 | $15.88 | $15.46 | $15.46 | 700 666 |
| Jul 12, 2023 | $15.58 | $15.77 | $15.30 | $15.72 | 1 508 851 |
| Jul 11, 2023 | $15.47 | $15.59 | $15.10 | $15.41 | 1 310 760 |
| Jul 10, 2023 | $14.47 | $15.40 | $14.47 | $15.30 | 1 326 084 |
| Jul 07, 2023 | $14.34 | $14.54 | $14.33 | $14.52 | 647 858 |
| Jul 06, 2023 | $14.50 | $14.50 | $14.19 | $14.30 | 659 468 |
| Jul 05, 2023 | $14.81 | $14.81 | $14.50 | $14.55 | 731 888 |
| Jul 03, 2023 | $14.73 | $14.94 | $14.73 | $14.81 | 419 688 |
| Jun 30, 2023 | $14.88 | $14.89 | $14.60 | $14.73 | 694 266 |
| Jun 29, 2023 | $14.78 | $14.86 | $14.74 | $14.77 | 858 368 |
| Jun 28, 2023 | $14.66 | $14.86 | $14.60 | $14.79 | 1 211 649 |
| Jun 27, 2023 | $14.40 | $14.91 | $14.39 | $14.70 | 1 445 968 |
| Jun 26, 2023 | $14.18 | $14.43 | $14.02 | $14.37 | 1 076 277 |
| Jun 23, 2023 | $14.50 | $14.63 | $14.21 | $14.28 | 3 651 289 |
| Jun 22, 2023 | $14.22 | $14.36 | $14.05 | $14.23 | 877 458 |
| Jun 21, 2023 | $14.08 | $14.39 | $14.06 | $14.26 | 1 054 923 |
| Jun 20, 2023 | $14.31 | $14.31 | $13.94 | $14.09 | 1 258 049 |
| Jun 16, 2023 | $14.65 | $14.73 | $14.40 | $14.41 | 1 295 668 |
| Jun 15, 2023 | $14.04 | $14.56 | $13.97 | $14.48 | 1 436 425 |
