NASDAQ:DOCU
DocuSign Stock Price (Quote)
$57.20
-0.150 (-0.262%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.64 | $61.45 | Friday, 26th Apr 2024 DOCU stock ended at $57.20. This is 0.262% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $56.93 to a day high of $58.01. |
| 90 days | $49.12 | $63.40 | |
| 52 weeks | $38.11 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $57.06 | $57.99 | $56.03 | $57.57 | 3 527 905 |
| Jun 02, 2023 | $57.80 | $58.25 | $56.60 | $57.47 | 2 720 849 |
| Jun 01, 2023 | $56.09 | $57.90 | $55.81 | $57.20 | 2 866 323 |
| May 31, 2023 | $55.29 | $56.70 | $54.62 | $56.40 | 4 340 591 |
| May 30, 2023 | $56.30 | $56.98 | $55.25 | $55.97 | 2 914 389 |
| May 26, 2023 | $55.30 | $56.29 | $53.36 | $55.00 | 2 694 275 |
| May 25, 2023 | $54.26 | $54.69 | $52.76 | $53.34 | 1 931 689 |
| May 24, 2023 | $53.43 | $54.00 | $52.82 | $53.47 | 1 977 420 |
| May 23, 2023 | $55.11 | $56.74 | $54.38 | $54.40 | 2 224 077 |
| May 22, 2023 | $53.10 | $55.62 | $52.69 | $55.45 | 2 703 938 |
| May 19, 2023 | $52.37 | $53.54 | $52.28 | $53.12 | 2 440 073 |
| May 18, 2023 | $52.14 | $52.82 | $51.50 | $52.56 | 2 387 284 |
| May 17, 2023 | $50.39 | $52.72 | $49.89 | $52.29 | 2 782 348 |
| May 16, 2023 | $50.60 | $51.43 | $49.91 | $50.26 | 1 502 204 |
| May 15, 2023 | $48.82 | $51.17 | $48.41 | $51.10 | 2 638 162 |
| May 12, 2023 | $49.48 | $49.48 | $48.37 | $48.85 | 1 599 063 |
| May 11, 2023 | $50.30 | $50.31 | $48.87 | $49.44 | 1 896 471 |
| May 10, 2023 | $50.08 | $50.42 | $49.21 | $50.01 | 2 164 703 |
| May 09, 2023 | $48.86 | $49.97 | $48.60 | $49.43 | 2 168 035 |
| May 08, 2023 | $48.95 | $49.66 | $48.57 | $49.30 | 2 161 171 |
| May 05, 2023 | $47.85 | $49.09 | $47.42 | $48.73 | 2 331 039 |
| May 04, 2023 | $47.71 | $48.25 | $47.07 | $47.54 | 1 749 077 |
| May 03, 2023 | $48.54 | $48.62 | $46.81 | $47.40 | 3 817 025 |
| May 02, 2023 | $49.40 | $49.60 | $47.96 | $48.45 | 3 501 496 |
| May 01, 2023 | $49.20 | $49.91 | $48.85 | $49.49 | 1 846 791 |
