NASDAQ:DOCU
DocuSign Stock Price (Quote)
$57.20
-0.150 (-0.262%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.64 | $61.45 | Friday, 26th Apr 2024 DOCU stock ended at $57.20. This is 0.262% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $56.93 to a day high of $58.01. |
| 90 days | $49.12 | $63.40 | |
| 52 weeks | $38.11 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $58.98 | $59.30 | $58.18 | $58.70 | 1 846 954 |
| Mar 20, 2024 | $59.00 | $59.18 | $57.79 | $58.54 | 2 036 395 |
| Mar 19, 2024 | $57.40 | $58.98 | $56.44 | $58.95 | 2 769 602 |
| Mar 18, 2024 | $56.63 | $58.86 | $56.50 | $58.12 | 2 891 957 |
| Mar 15, 2024 | $57.03 | $58.27 | $56.68 | $56.77 | 4 625 728 |
| Mar 14, 2024 | $59.30 | $59.80 | $57.00 | $57.46 | 3 144 618 |
| Mar 13, 2024 | $58.58 | $59.53 | $58.49 | $59.41 | 3 980 742 |
| Mar 12, 2024 | $58.41 | $59.81 | $57.65 | $58.48 | 4 935 936 |
| Mar 11, 2024 | $56.21 | $58.52 | $56.02 | $57.98 | 7 033 020 |
| Mar 08, 2024 | $58.90 | $58.96 | $54.79 | $55.97 | 14 514 833 |
| Mar 07, 2024 | $52.91 | $54.11 | $52.66 | $53.56 | 6 181 624 |
| Mar 06, 2024 | $53.08 | $53.68 | $52.10 | $52.47 | 3 242 426 |
| Mar 05, 2024 | $52.88 | $53.14 | $51.12 | $51.78 | 2 347 468 |
| Mar 04, 2024 | $54.90 | $55.10 | $53.30 | $53.55 | 2 324 186 |
| Mar 01, 2024 | $53.00 | $54.59 | $52.91 | $54.58 | 2 509 007 |
| Feb 29, 2024 | $52.99 | $53.54 | $52.13 | $53.27 | 2 785 552 |
| Feb 28, 2024 | $51.81 | $53.43 | $51.58 | $52.77 | 1 815 237 |
| Feb 27, 2024 | $52.37 | $52.59 | $51.48 | $52.11 | 1 979 037 |
| Feb 26, 2024 | $51.79 | $53.15 | $51.56 | $51.80 | 2 857 197 |
| Feb 23, 2024 | $50.44 | $51.86 | $50.17 | $51.73 | 3 047 149 |
| Feb 22, 2024 | $50.56 | $50.64 | $49.46 | $50.14 | 2 082 608 |
| Feb 21, 2024 | $49.13 | $50.50 | $49.12 | $50.08 | 2 352 564 |
| Feb 20, 2024 | $49.87 | $50.00 | $49.12 | $49.98 | 3 707 361 |
| Feb 16, 2024 | $51.11 | $51.37 | $50.17 | $50.22 | 2 098 442 |
| Feb 15, 2024 | $51.70 | $52.01 | $50.90 | $51.51 | 2 085 799 |
