NASDAQ:DOCU
DocuSign Stock Price (Quote)
$57.20
-0.150 (-0.262%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.64 | $61.45 | Friday, 26th Apr 2024 DOCU stock ended at $57.20. This is 0.262% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $56.93 to a day high of $58.01. |
| 90 days | $49.12 | $63.40 | |
| 52 weeks | $38.11 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $51.13 | $51.85 | $50.46 | $51.09 | 2 219 007 |
| Feb 13, 2024 | $50.20 | $51.60 | $50.11 | $50.52 | 2 234 802 |
| Feb 12, 2024 | $51.33 | $52.03 | $51.08 | $51.57 | 3 398 743 |
| Feb 09, 2024 | $51.24 | $51.66 | $51.08 | $51.18 | 3 656 164 |
| Feb 08, 2024 | $51.47 | $52.32 | $50.94 | $51.15 | 2 844 065 |
| Feb 07, 2024 | $52.29 | $52.29 | $50.79 | $51.31 | 4 805 759 |
| Feb 06, 2024 | $49.86 | $52.49 | $49.25 | $52.17 | 10 303 407 |
| Feb 05, 2024 | $57.42 | $57.99 | $52.91 | $53.21 | 9 918 155 |
| Feb 02, 2024 | $58.61 | $59.13 | $57.24 | $58.12 | 4 813 417 |
| Feb 01, 2024 | $61.15 | $62.60 | $58.04 | $58.93 | 7 740 865 |
| Jan 31, 2024 | $61.14 | $62.16 | $60.58 | $60.92 | 2 596 389 |
| Jan 30, 2024 | $63.14 | $63.29 | $61.55 | $61.61 | 1 975 738 |
| Jan 29, 2024 | $62.33 | $63.40 | $61.77 | $63.35 | 1 916 256 |
| Jan 26, 2024 | $62.05 | $64.34 | $61.85 | $62.63 | 3 361 823 |
| Jan 25, 2024 | $63.13 | $63.14 | $61.13 | $62.47 | 2 882 493 |
| Jan 24, 2024 | $62.65 | $63.09 | $61.46 | $62.47 | 2 336 997 |
| Jan 23, 2024 | $62.28 | $62.82 | $61.43 | $62.33 | 2 382 660 |
| Jan 22, 2024 | $63.12 | $63.97 | $62.00 | $62.01 | 4 411 946 |
| Jan 19, 2024 | $61.56 | $63.25 | $61.05 | $63.20 | 4 216 470 |
| Jan 18, 2024 | $62.11 | $62.40 | $60.74 | $61.26 | 2 463 430 |
| Jan 17, 2024 | $62.02 | $62.49 | $60.88 | $61.65 | 3 085 734 |
| Jan 16, 2024 | $63.58 | $63.60 | $61.80 | $62.65 | 4 343 015 |
| Jan 12, 2024 | $61.51 | $64.70 | $60.79 | $63.55 | 12 192 975 |
| Jan 11, 2024 | $56.08 | $62.80 | $55.43 | $61.35 | 10 273 625 |
| Jan 10, 2024 | $56.06 | $56.37 | $55.50 | $56.11 | 1 505 106 |
