NASDAQ:DOCU
DocuSign Stock Price (Quote)
$57.20
-0.150 (-0.262%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.64 | $61.45 | Friday, 26th Apr 2024 DOCU stock ended at $57.20. This is 0.262% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $56.93 to a day high of $58.01. |
| 90 days | $49.12 | $63.40 | |
| 52 weeks | $38.11 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $55.00 | $56.48 | $54.76 | $56.09 | 1 942 811 |
| Jan 08, 2024 | $55.00 | $56.57 | $54.43 | $55.66 | 2 767 615 |
| Jan 05, 2024 | $54.50 | $55.49 | $54.24 | $54.64 | 2 573 388 |
| Jan 04, 2024 | $54.75 | $55.45 | $54.42 | $54.97 | 2 305 209 |
| Jan 03, 2024 | $56.13 | $56.53 | $55.00 | $55.03 | 2 630 288 |
| Jan 02, 2024 | $58.89 | $58.94 | $56.67 | $57.02 | 3 446 232 |
| Dec 29, 2023 | $60.20 | $61.17 | $59.30 | $59.45 | 2 003 033 |
| Dec 28, 2023 | $59.50 | $60.47 | $59.34 | $60.20 | 1 923 751 |
| Dec 27, 2023 | $60.38 | $60.54 | $59.68 | $59.76 | 2 147 956 |
| Dec 26, 2023 | $60.55 | $60.90 | $60.14 | $60.39 | 2 169 173 |
| Dec 22, 2023 | $60.41 | $61.28 | $60.23 | $60.69 | 1 915 134 |
| Dec 21, 2023 | $60.48 | $60.87 | $59.65 | $60.47 | 2 281 506 |
| Dec 20, 2023 | $61.33 | $61.89 | $59.60 | $59.63 | 4 390 859 |
| Dec 19, 2023 | $61.38 | $62.82 | $60.78 | $62.43 | 5 087 183 |
| Dec 18, 2023 | $62.37 | $62.74 | $60.36 | $61.54 | 7 930 000 |
| Dec 15, 2023 | $55.87 | $64.76 | $55.15 | $63.11 | 29 922 019 |
| Dec 14, 2023 | $56.80 | $57.79 | $55.85 | $56.12 | 5 060 788 |
| Dec 13, 2023 | $56.00 | $56.29 | $54.65 | $56.15 | 5 635 190 |
| Dec 12, 2023 | $54.04 | $56.15 | $53.88 | $56.00 | 8 898 819 |
| Dec 11, 2023 | $49.67 | $53.88 | $49.67 | $53.72 | 13 034 973 |
| Dec 08, 2023 | $46.00 | $50.50 | $44.34 | $49.73 | 21 304 275 |
| Dec 07, 2023 | $47.23 | $47.56 | $46.55 | $47.44 | 6 801 616 |
| Dec 06, 2023 | $46.72 | $49.09 | $46.71 | $47.36 | 8 199 436 |
| Dec 05, 2023 | $45.75 | $46.35 | $45.42 | $46.06 | 4 285 779 |
| Dec 04, 2023 | $45.69 | $46.20 | $45.11 | $45.88 | 4 758 465 |
