NASDAQ:DOCU
DocuSign Stock Price (Quote)
$57.20
-0.150 (-0.262%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.64 | $61.45 | Friday, 26th Apr 2024 DOCU stock ended at $57.20. This is 0.262% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $56.93 to a day high of $58.01. |
| 90 days | $49.12 | $63.40 | |
| 52 weeks | $38.11 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $43.14 | $46.08 | $42.76 | $45.99 | 5 867 794 |
| Nov 30, 2023 | $43.81 | $44.26 | $42.89 | $43.10 | 3 694 750 |
| Nov 29, 2023 | $43.29 | $44.28 | $43.29 | $43.62 | 3 713 886 |
| Nov 28, 2023 | $42.19 | $43.03 | $42.13 | $42.71 | 3 385 813 |
| Nov 27, 2023 | $42.51 | $42.87 | $42.17 | $42.35 | 3 400 388 |
| Nov 24, 2023 | $42.22 | $42.88 | $42.22 | $42.74 | 874 547 |
| Nov 22, 2023 | $42.77 | $42.92 | $42.12 | $42.26 | 2 049 092 |
| Nov 21, 2023 | $43.38 | $43.38 | $42.21 | $42.50 | 2 537 757 |
| Nov 20, 2023 | $43.03 | $43.94 | $42.99 | $43.80 | 2 299 919 |
| Nov 17, 2023 | $42.80 | $43.07 | $42.40 | $42.95 | 1 903 399 |
| Nov 16, 2023 | $43.05 | $43.08 | $42.30 | $42.62 | 1 664 257 |
| Nov 15, 2023 | $42.94 | $43.98 | $42.63 | $43.38 | 2 639 797 |
| Nov 14, 2023 | $42.15 | $43.23 | $42.08 | $42.73 | 3 203 120 |
| Nov 13, 2023 | $40.78 | $41.42 | $40.64 | $41.12 | 2 143 715 |
| Nov 10, 2023 | $39.96 | $41.13 | $39.65 | $40.98 | 2 406 761 |
| Nov 09, 2023 | $41.31 | $41.40 | $39.85 | $40.04 | 3 500 093 |
| Nov 08, 2023 | $41.25 | $41.30 | $40.68 | $41.13 | 1 462 195 |
| Nov 07, 2023 | $40.77 | $41.27 | $40.37 | $41.08 | 2 012 707 |
| Nov 06, 2023 | $41.30 | $41.53 | $40.07 | $40.41 | 1 746 400 |
| Nov 03, 2023 | $40.07 | $41.27 | $40.07 | $41.09 | 2 581 565 |
| Nov 02, 2023 | $39.42 | $40.21 | $39.21 | $39.88 | 2 725 203 |
| Nov 01, 2023 | $38.81 | $38.95 | $38.20 | $38.69 | 2 262 412 |
| Oct 31, 2023 | $38.91 | $39.08 | $38.34 | $38.88 | 2 181 997 |
| Oct 30, 2023 | $38.71 | $39.00 | $38.11 | $38.77 | 1 955 722 |
| Oct 27, 2023 | $39.15 | $39.32 | $38.44 | $38.53 | 2 155 396 |
