NASDAQ:DOCU
DocuSign Stock Price (Quote)
$57.20
-0.150 (-0.262%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.64 | $61.45 | Friday, 26th Apr 2024 DOCU stock ended at $57.20. This is 0.262% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $56.93 to a day high of $58.01. |
| 90 days | $49.12 | $63.40 | |
| 52 weeks | $38.11 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $39.49 | $39.89 | $38.79 | $38.96 | 2 399 647 |
| Oct 25, 2023 | $40.06 | $40.15 | $38.91 | $39.39 | 2 224 521 |
| Oct 24, 2023 | $40.36 | $40.98 | $39.95 | $40.54 | 1 442 889 |
| Oct 23, 2023 | $39.88 | $40.44 | $39.36 | $40.08 | 2 066 887 |
| Oct 20, 2023 | $40.94 | $40.97 | $40.18 | $40.27 | 2 090 956 |
| Oct 19, 2023 | $41.94 | $42.20 | $41.05 | $41.14 | 1 989 796 |
| Oct 18, 2023 | $42.32 | $42.56 | $41.55 | $41.65 | 1 821 294 |
| Oct 17, 2023 | $41.29 | $42.91 | $41.24 | $42.48 | 2 988 064 |
| Oct 16, 2023 | $40.68 | $41.94 | $40.35 | $41.67 | 2 679 213 |
| Oct 13, 2023 | $40.35 | $40.71 | $39.92 | $40.57 | 3 114 089 |
| Oct 12, 2023 | $42.23 | $42.30 | $40.40 | $40.45 | 3 873 067 |
| Oct 11, 2023 | $42.35 | $42.88 | $42.07 | $42.23 | 2 280 563 |
| Oct 10, 2023 | $42.38 | $43.07 | $42.28 | $42.35 | 3 454 645 |
| Oct 09, 2023 | $41.72 | $42.46 | $41.38 | $42.38 | 2 430 475 |
| Oct 06, 2023 | $40.63 | $42.34 | $40.53 | $42.13 | 3 658 443 |
| Oct 05, 2023 | $41.27 | $41.42 | $40.61 | $41.04 | 2 547 278 |
| Oct 04, 2023 | $41.86 | $42.02 | $41.08 | $41.44 | 2 584 940 |
| Oct 03, 2023 | $41.39 | $41.94 | $41.13 | $41.52 | 3 612 427 |
| Oct 02, 2023 | $41.94 | $42.26 | $41.50 | $41.73 | 3 461 840 |
| Sep 29, 2023 | $42.51 | $42.69 | $41.94 | $42.00 | 3 058 526 |
| Sep 28, 2023 | $41.02 | $42.19 | $40.60 | $42.01 | 4 342 079 |
| Sep 27, 2023 | $41.85 | $41.94 | $41.18 | $41.32 | 4 318 414 |
| Sep 26, 2023 | $41.16 | $41.55 | $40.82 | $41.04 | 2 826 872 |
| Sep 25, 2023 | $41.22 | $41.99 | $41.19 | $41.50 | 2 144 546 |
| Sep 22, 2023 | $42.50 | $42.64 | $41.42 | $41.50 | 2 581 787 |
