NASDAQ:DOCU
DocuSign Stock Price (Quote)
$57.20
-0.150 (-0.262%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.64 | $61.45 | Friday, 26th Apr 2024 DOCU stock ended at $57.20. This is 0.262% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $56.93 to a day high of $58.01. |
| 90 days | $49.12 | $63.40 | |
| 52 weeks | $38.11 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $42.94 | $43.63 | $42.16 | $42.19 | 3 610 447 |
| Sep 20, 2023 | $43.53 | $44.54 | $43.31 | $43.42 | 5 731 492 |
| Sep 19, 2023 | $43.20 | $44.02 | $42.87 | $43.69 | 4 202 015 |
| Sep 18, 2023 | $43.75 | $44.33 | $43.19 | $43.76 | 5 173 220 |
| Sep 15, 2023 | $44.15 | $44.46 | $43.55 | $43.95 | 6 510 129 |
| Sep 14, 2023 | $45.44 | $45.72 | $44.70 | $44.95 | 5 310 619 |
| Sep 13, 2023 | $46.43 | $46.94 | $45.45 | $45.48 | 6 152 760 |
| Sep 12, 2023 | $46.50 | $48.09 | $46.29 | $46.40 | 7 958 464 |
| Sep 11, 2023 | $50.20 | $50.74 | $46.90 | $47.01 | 8 487 100 |
| Sep 08, 2023 | $52.18 | $53.30 | $49.01 | $50.21 | 15 475 177 |
| Sep 07, 2023 | $52.22 | $52.82 | $51.25 | $52.13 | 8 443 191 |
| Sep 06, 2023 | $52.66 | $53.40 | $52.27 | $52.78 | 3 271 017 |
| Sep 05, 2023 | $51.18 | $53.13 | $50.84 | $52.27 | 3 937 504 |
| Sep 01, 2023 | $50.71 | $51.79 | $50.69 | $51.67 | 2 313 931 |
| Aug 31, 2023 | $49.16 | $50.80 | $49.00 | $50.30 | 3 552 493 |
| Aug 30, 2023 | $47.78 | $48.91 | $47.52 | $48.88 | 2 650 893 |
| Aug 29, 2023 | $47.45 | $48.22 | $47.22 | $47.95 | 2 638 911 |
| Aug 28, 2023 | $48.06 | $48.66 | $47.61 | $47.74 | 1 707 639 |
| Aug 25, 2023 | $46.82 | $48.59 | $46.74 | $48.29 | 1 914 280 |
| Aug 24, 2023 | $48.48 | $48.57 | $46.66 | $46.69 | 1 436 262 |
| Aug 23, 2023 | $48.00 | $48.54 | $47.26 | $48.16 | 1 236 944 |
| Aug 22, 2023 | $48.22 | $48.34 | $47.13 | $47.87 | 1 473 504 |
| Aug 21, 2023 | $48.24 | $48.82 | $47.60 | $47.97 | 1 526 316 |
| Aug 18, 2023 | $46.83 | $48.51 | $46.71 | $48.28 | 2 710 205 |
| Aug 17, 2023 | $48.26 | $48.69 | $47.37 | $47.62 | 2 605 589 |
