NASDAQ:DOCU
DocuSign Stock Price (Quote)
$57.20
-0.150 (-0.262%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.64 | $61.45 | Friday, 26th Apr 2024 DOCU stock ended at $57.20. This is 0.262% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $56.93 to a day high of $58.01. |
| 90 days | $49.12 | $63.40 | |
| 52 weeks | $38.11 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $48.33 | $49.07 | $47.97 | $48.36 | 1 504 528 |
| Aug 15, 2023 | $48.98 | $49.22 | $48.48 | $48.54 | 2 165 360 |
| Aug 14, 2023 | $48.80 | $49.58 | $48.46 | $49.43 | 1 973 766 |
| Aug 11, 2023 | $49.78 | $50.17 | $49.22 | $49.22 | 1 826 821 |
| Aug 10, 2023 | $51.39 | $51.77 | $49.52 | $50.29 | 3 378 097 |
| Aug 09, 2023 | $51.08 | $51.36 | $50.31 | $50.70 | 1 507 853 |
| Aug 08, 2023 | $50.59 | $51.31 | $49.67 | $51.09 | 2 492 979 |
| Aug 07, 2023 | $51.25 | $51.52 | $50.60 | $51.51 | 1 572 578 |
| Aug 04, 2023 | $52.97 | $53.16 | $51.07 | $51.24 | 1 751 208 |
| Aug 03, 2023 | $51.03 | $52.41 | $50.95 | $52.25 | 1 686 859 |
| Aug 02, 2023 | $53.37 | $52.15 | $50.53 | $51.34 | 2 297 706 |
| Aug 01, 2023 | $53.37 | $53.52 | $52.63 | $52.99 | 1 517 303 |
| Jul 31, 2023 | $53.24 | $54.28 | $53.12 | $53.82 | 1 530 302 |
| Jul 28, 2023 | $52.57 | $53.48 | $52.17 | $52.86 | 2 043 699 |
| Jul 27, 2023 | $53.37 | $54.60 | $51.82 | $52.01 | 2 623 172 |
| Jul 26, 2023 | $51.16 | $52.99 | $50.86 | $52.53 | 2 365 230 |
| Jul 25, 2023 | $52.00 | $52.43 | $51.17 | $51.29 | 2 128 629 |
| Jul 24, 2023 | $52.50 | $52.59 | $51.44 | $51.82 | 1 656 033 |
| Jul 21, 2023 | $52.10 | $52.58 | $51.36 | $52.06 | 2 478 893 |
| Jul 20, 2023 | $53.66 | $53.79 | $51.67 | $51.72 | 3 214 803 |
| Jul 19, 2023 | $54.51 | $55.28 | $53.51 | $54.18 | 2 690 253 |
| Jul 18, 2023 | $53.08 | $53.91 | $52.77 | $53.84 | 2 738 921 |
| Jul 17, 2023 | $52.39 | $53.19 | $51.64 | $52.76 | 2 327 719 |
| Jul 14, 2023 | $54.06 | $54.70 | $52.66 | $52.72 | 3 009 270 |
| Jul 13, 2023 | $52.36 | $54.24 | $52.13 | $53.93 | 3 868 392 |
