NASDAQ:DOCU
DocuSign Stock Price (Quote)
$57.20
-0.150 (-0.262%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.64 | $61.45 | Friday, 26th Apr 2024 DOCU stock ended at $57.20. This is 0.262% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $56.93 to a day high of $58.01. |
| 90 days | $49.12 | $63.40 | |
| 52 weeks | $38.11 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $52.80 | $53.09 | $50.99 | $51.80 | 2 448 374 |
| Jul 11, 2023 | $51.18 | $51.83 | $50.44 | $51.76 | 2 408 925 |
| Jul 10, 2023 | $49.46 | $51.19 | $49.32 | $51.11 | 2 760 561 |
| Jul 07, 2023 | $49.40 | $50.41 | $49.35 | $49.70 | 1 909 684 |
| Jul 06, 2023 | $50.16 | $50.17 | $48.75 | $49.44 | 3 215 921 |
| Jul 05, 2023 | $51.58 | $51.62 | $50.47 | $50.93 | 2 337 698 |
| Jul 03, 2023 | $51.13 | $52.66 | $51.09 | $51.80 | 2 147 509 |
| Jun 30, 2023 | $51.79 | $52.51 | $50.90 | $51.09 | 3 179 282 |
| Jun 29, 2023 | $51.68 | $51.94 | $50.88 | $51.22 | 2 080 122 |
| Jun 28, 2023 | $50.86 | $52.05 | $50.36 | $51.72 | 2 518 677 |
| Jun 27, 2023 | $50.49 | $51.14 | $49.31 | $50.93 | 3 845 619 |
| Jun 26, 2023 | $50.15 | $51.14 | $49.80 | $50.61 | 2 845 687 |
| Jun 23, 2023 | $49.99 | $50.46 | $49.57 | $50.08 | 3 920 320 |
| Jun 22, 2023 | $50.48 | $51.29 | $49.96 | $50.85 | 3 504 668 |
| Jun 21, 2023 | $51.58 | $51.81 | $49.67 | $50.70 | 4 523 780 |
| Jun 20, 2023 | $52.94 | $53.87 | $51.75 | $52.01 | 4 278 929 |
| Jun 16, 2023 | $54.55 | $54.46 | $53.11 | $53.85 | 5 373 935 |
| Jun 15, 2023 | $53.38 | $54.71 | $53.17 | $54.28 | 6 563 349 |
| Jun 14, 2023 | $55.12 | $56.07 | $53.74 | $54.10 | 6 438 501 |
| Jun 13, 2023 | $55.67 | $57.49 | $54.93 | $55.28 | 6 785 260 |
| Jun 12, 2023 | $57.10 | $57.76 | $54.29 | $54.92 | 12 111 232 |
| Jun 09, 2023 | $64.31 | $64.69 | $55.66 | $57.02 | 32 068 070 |
| Jun 08, 2023 | $56.60 | $58.75 | $56.16 | $58.48 | 7 258 064 |
| Jun 07, 2023 | $59.45 | $60.48 | $57.12 | $57.22 | 3 801 731 |
| Jun 06, 2023 | $57.14 | $59.28 | $56.87 | $59.15 | 2 812 592 |
