CRYPTO:DOGEUSD
Dogecoin Cryptocurrency Price (Quote)
$0.158
+0.00004 (+0.0254%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DOGEUSD stock ended at $0.158. This is 0.0254% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 9.84% from a day low at $0.154 to a day high of $0.169. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $0.0607 | $0.0613 | $0.0601 | $0.0609 | 117 409 471 |
| Sep 24, 2023 | $0.0615 | $0.0618 | $0.0603 | $0.0607 | 115 250 326 |
| Sep 23, 2023 | $0.0615 | $0.0621 | $0.0613 | $0.0615 | 117 222 607 |
| Sep 22, 2023 | $0.0613 | $0.0619 | $0.0606 | $0.0615 | 144 488 200 |
| Sep 21, 2023 | $0.0626 | $0.0636 | $0.0610 | $0.0613 | 518 556 615 |
| Sep 20, 2023 | $0.0627 | $0.0631 | $0.0614 | $0.0626 | 187 443 142 |
| Sep 19, 2023 | $0.0620 | $0.0633 | $0.0619 | $0.0627 | 198 507 548 |
| Sep 18, 2023 | $0.0615 | $0.0629 | $0.0610 | $0.0620 | 207 651 893 |
| Sep 17, 2023 | $0.0622 | $0.0626 | $0.0610 | $0.0615 | 156 292 597 |
| Sep 16, 2023 | $0.0625 | $0.0631 | $0.0618 | $0.0622 | 144 247 521 |
| Sep 15, 2023 | $0.0621 | $0.0630 | $0.0614 | $0.0625 | 155 088 363 |
| Sep 14, 2023 | $0.0613 | $0.0626 | $0.0611 | $0.0621 | 189 093 769 |
| Sep 13, 2023 | $0.0609 | $0.0619 | $0.0605 | $0.0613 | 191 695 350 |
| Sep 12, 2023 | $0.0605 | $0.0625 | $0.0604 | $0.0609 | 231 017 444 |
| Sep 11, 2023 | $0.0613 | $0.0620 | $0.0592 | $0.0605 | 259 096 660 |
| Sep 10, 2023 | $0.0634 | $0.0634 | $0.0594 | $0.0613 | 240 746 565 |
| Sep 09, 2023 | $0.0637 | $0.0640 | $0.0632 | $0.0634 | 108 500 870 |
| Sep 08, 2023 | $0.0636 | $0.0641 | $0.0624 | $0.0637 | 162 864 062 |
| Sep 07, 2023 | $0.0636 | $0.0639 | $0.0627 | $0.0636 | 164 667 102 |
| Sep 06, 2023 | $0.0640 | $0.0647 | $0.0624 | $0.0636 | 208 287 267 |
| Sep 05, 2023 | $0.0632 | $0.0644 | $0.0628 | $0.0640 | 209 934 446 |
| Sep 04, 2023 | $0.0632 | $0.0639 | $0.0621 | $0.0633 | 181 249 918 |
| Sep 03, 2023 | $0.0635 | $0.0638 | $0.0628 | $0.0632 | 163 140 788 |
| Sep 02, 2023 | $0.0638 | $0.0650 | $0.0626 | $0.0635 | 208 019 339 |
| Sep 01, 2023 | $0.0638 | $0.0644 | $0.0623 | $0.0639 | 238 777 563 |
