CRYPTO:DOGEUSD
Dogecoin Cryptocurrency Price (Quote)
$0.158
+0.00004 (+0.0254%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DOGEUSD stock ended at $0.158. This is 0.0254% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 9.84% from a day low at $0.154 to a day high of $0.169. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2024 | $0.194 | $0.202 | $0.159 | $0.172 | 3 430 507 008 |
| Apr 11, 2024 | $0.189 | $0.202 | $0.180 | $0.200 | 507 807 350 |
| Apr 10, 2024 | $0.189 | $0.203 | $0.180 | $0.200 | 2 490 432 768 |
| Apr 09, 2024 | $0.199 | $0.210 | $0.196 | $0.201 | 368 732 469 |
| Apr 08, 2024 | $0.199 | $0.209 | $0.195 | $0.201 | 2 158 521 344 |
| Apr 07, 2024 | $0.177 | $0.186 | $0.176 | $0.183 | 293 176 989 |
| Apr 06, 2024 | $0.177 | $0.186 | $0.176 | $0.183 | 1 566 989 184 |
| Apr 05, 2024 | $0.175 | $0.188 | $0.172 | $0.180 | 378 409 336 |
| Apr 04, 2024 | $0.175 | $0.189 | $0.172 | $0.180 | 2 231 785 472 |
| Apr 03, 2024 | $0.205 | $0.205 | $0.180 | $0.187 | 686 905 500 |
| Apr 02, 2024 | $0.205 | $0.205 | $0.180 | $0.187 | 3 844 261 632 |
| Apr 01, 2024 | $0.199 | $0.224 | $0.199 | $0.222 | 436 904 982 |
| Mar 31, 2024 | $0.199 | $0.225 | $0.199 | $0.222 | 2 231 881 472 |
| Mar 30, 2024 | $0.220 | $0.225 | $0.206 | $0.214 | 682 738 313 |
| Mar 29, 2024 | $0.220 | $0.225 | $0.208 | $0.214 | 3 884 050 176 |
| Mar 28, 2024 | $0.182 | $0.192 | $0.179 | $0.186 | 692 854 982 |
| Mar 27, 2024 | $0.182 | $0.192 | $0.178 | $0.185 | 3 838 334 720 |
| Mar 26, 2024 | $0.177 | $0.187 | $0.170 | $0.180 | 449 592 017 |
| Mar 25, 2024 | $0.176 | $0.187 | $0.170 | $0.180 | 2 683 061 760 |
| Mar 24, 2024 | $0.153 | $0.175 | $0.152 | $0.170 | 527 976 026 |
| Mar 23, 2024 | $0.153 | $0.175 | $0.152 | $0.170 | 2 902 314 496 |
| Mar 22, 2024 | $0.152 | $0.160 | $0.146 | $0.153 | 474 648 388 |
| Mar 21, 2024 | $0.152 | $0.160 | $0.147 | $0.153 | 2 827 911 680 |
| Mar 20, 2024 | $0.144 | $0.145 | $0.125 | $0.132 | 553 324 527 |
| Mar 19, 2024 | $0.143 | $0.145 | $0.125 | $0.132 | 2 789 344 000 |
