CRYPTO:DOGEUSD
Dogecoin Cryptocurrency Price (Quote)
$0.158
+0.00004 (+0.0254%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DOGEUSD stock ended at $0.158. This is 0.0254% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 9.84% from a day low at $0.154 to a day high of $0.169. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $0.143 | $0.159 | $0.137 | $0.155 | 394 910 685 |
| Mar 17, 2024 | $0.142 | $0.159 | $0.137 | $0.155 | 2 530 059 264 |
| Mar 16, 2024 | $0.177 | $0.181 | $0.151 | $0.161 | 624 437 374 |
| Mar 15, 2024 | $0.177 | $0.181 | $0.151 | $0.160 | 3 663 600 896 |
| Mar 14, 2024 | $0.168 | $0.174 | $0.165 | $0.170 | 313 481 085 |
| Mar 13, 2024 | $0.168 | $0.175 | $0.165 | $0.170 | 2 020 510 720 |
| Mar 12, 2024 | $0.170 | $0.179 | $0.160 | $0.175 | 439 145 297 |
| Mar 11, 2024 | $0.170 | $0.180 | $0.160 | $0.175 | 2 729 396 736 |
| Mar 10, 2024 | $0.165 | $0.185 | $0.163 | $0.181 | 631 904 021 |
| Mar 09, 2024 | $0.165 | $0.186 | $0.163 | $0.181 | 3 385 251 584 |
| Mar 08, 2024 | $0.158 | $0.162 | $0.146 | $0.157 | 598 925 762 |
| Mar 07, 2024 | $0.158 | $0.162 | $0.146 | $0.157 | 2 970 446 592 |
| Mar 06, 2024 | $0.182 | $0.206 | $0.126 | $0.139 | 1 495 167 438 |
| Mar 05, 2024 | $0.182 | $0.209 | $0.124 | $0.137 | 8 704 533 504 |
| Mar 04, 2024 | $0.154 | $0.193 | $0.145 | $0.180 | 6 197 710 848 |
| Mar 03, 2024 | $0.142 | $0.156 | $0.122 | $0.152 | 3 744 321 024 |
| Mar 02, 2024 | $0.117 | $0.141 | $0.117 | $0.138 | 782 007 964 |
| Mar 01, 2024 | $0.117 | $0.141 | $0.117 | $0.138 | 3 409 140 992 |
| Feb 29, 2024 | $0.0976 | $0.123 | $0.0942 | $0.115 | 848 095 324 |
| Feb 28, 2024 | $0.0976 | $0.124 | $0.0810 | $0.114 | 3 516 235 008 |
| Feb 27, 2024 | $0.0861 | $0.0891 | $0.0842 | $0.0879 | 78 126 525 |
| Feb 26, 2024 | $0.0861 | $0.0892 | $0.0842 | $0.0879 | 456 008 544 |
| Feb 25, 2024 | $0.0861 | $0.0869 | $0.0852 | $0.0861 | 290 853 292 |
| Feb 24, 2024 | $0.0845 | $0.0865 | $0.0838 | $0.0861 | 326 082 311 |
| Feb 23, 2024 | $0.0840 | $0.0855 | $0.0829 | $0.0845 | 400 189 069 |
