CRYPTO:DOGEUSD
Dogecoin Cryptocurrency Price (Quote)
$0.158
+0.00004 (+0.0254%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DOGEUSD stock ended at $0.158. This is 0.0254% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 9.84% from a day low at $0.154 to a day high of $0.169. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $0.0846 | $0.0855 | $0.0830 | $0.0840 | 362 895 383 |
| Feb 21, 2024 | $0.0862 | $0.0863 | $0.0820 | $0.0846 | 435 393 890 |
| Feb 20, 2024 | $0.0894 | $0.0916 | $0.0825 | $0.0862 | 801 458 657 |
| Feb 19, 2024 | $0.0852 | $0.0908 | $0.0850 | $0.0894 | 663 450 017 |
| Feb 18, 2024 | $0.0836 | $0.0858 | $0.0828 | $0.0852 | 300 251 530 |
| Feb 17, 2024 | $0.0860 | $0.0861 | $0.0817 | $0.0836 | 347 758 664 |
| Feb 16, 2024 | $0.0854 | $0.0881 | $0.0840 | $0.0860 | 441 121 282 |
| Feb 15, 2024 | $0.0856 | $0.0883 | $0.0838 | $0.0854 | 636 946 996 |
| Feb 14, 2024 | $0.0811 | $0.0871 | $0.0805 | $0.0856 | 627 015 518 |
| Feb 13, 2024 | $0.0823 | $0.0831 | $0.0797 | $0.0811 | 419 683 385 |
| Feb 12, 2024 | $0.0813 | $0.0829 | $0.0795 | $0.0823 | 360 525 326 |
| Feb 11, 2024 | $0.0814 | $0.0838 | $0.0808 | $0.0813 | 304 303 558 |
| Feb 10, 2024 | $0.0816 | $0.0822 | $0.0804 | $0.0815 | 212 946 391 |
| Feb 09, 2024 | $0.0799 | $0.0822 | $0.0799 | $0.0816 | 333 635 097 |
| Feb 08, 2024 | $0.0801 | $0.0809 | $0.0795 | $0.0799 | 248 828 595 |
| Feb 07, 2024 | $0.0785 | $0.0803 | $0.0781 | $0.0801 | 213 373 948 |
| Feb 06, 2024 | $0.0782 | $0.0792 | $0.0776 | $0.0785 | 192 061 699 |
| Feb 05, 2024 | $0.0783 | $0.0802 | $0.0773 | $0.0782 | 257 544 919 |
| Feb 04, 2024 | $0.0787 | $0.0799 | $0.0778 | $0.0783 | 183 715 849 |
| Feb 03, 2024 | $0.0793 | $0.0795 | $0.0785 | $0.0787 | 152 907 809 |
| Feb 02, 2024 | $0.0793 | $0.0800 | $0.0785 | $0.0792 | 220 161 256 |
| Feb 01, 2024 | $0.0787 | $0.0798 | $0.0773 | $0.0793 | 257 042 563 |
| Jan 31, 2024 | $0.0797 | $0.0803 | $0.0779 | $0.0788 | 307 301 569 |
| Jan 30, 2024 | $0.0814 | $0.0822 | $0.0794 | $0.0797 | 333 456 483 |
| Jan 29, 2024 | $0.0788 | $0.0830 | $0.0782 | $0.0814 | 540 569 157 |
