CRYPTO:DOGEUSD
Dogecoin Cryptocurrency Price (Quote)
$0.158
+0.00004 (+0.0254%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DOGEUSD stock ended at $0.158. This is 0.0254% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 9.84% from a day low at $0.154 to a day high of $0.169. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2024 | $0.0801 | $0.0815 | $0.0782 | $0.0788 | 257 196 385 |
| Jan 27, 2024 | $0.0799 | $0.0808 | $0.0790 | $0.0801 | 212 327 663 |
| Jan 26, 2024 | $0.0779 | $0.0803 | $0.0775 | $0.0798 | 283 895 680 |
| Jan 25, 2024 | $0.0791 | $0.0794 | $0.0771 | $0.0778 | 292 888 748 |
| Jan 24, 2024 | $0.0781 | $0.0808 | $0.0776 | $0.0792 | 372 585 722 |
| Jan 23, 2024 | $0.0805 | $0.0820 | $0.0759 | $0.0782 | 555 482 191 |
| Jan 22, 2024 | $0.0854 | $0.0858 | $0.0800 | $0.0805 | 673 330 908 |
| Jan 21, 2024 | $0.0911 | $0.0964 | $0.0845 | $0.0857 | 948 730 356 |
| Jan 20, 2024 | $0.0787 | $0.0974 | $0.0782 | $0.0876 | 684 267 184 |
| Jan 19, 2024 | $0.0780 | $0.0789 | $0.0747 | $0.0785 | 351 038 255 |
| Jan 18, 2024 | $0.0805 | $0.0808 | $0.0768 | $0.0780 | 314 880 990 |
| Jan 17, 2024 | $0.0813 | $0.0816 | $0.0793 | $0.0805 | 261 149 597 |
| Jan 16, 2024 | $0.0810 | $0.0827 | $0.0798 | $0.0813 | 328 206 882 |
| Jan 15, 2024 | $0.0800 | $0.0818 | $0.0797 | $0.0810 | 272 657 967 |
| Jan 14, 2024 | $0.0809 | $0.0839 | $0.0796 | $0.0800 | 461 353 847 |
| Jan 13, 2024 | $0.0801 | $0.0814 | $0.0786 | $0.0809 | 297 741 301 |
| Jan 12, 2024 | $0.0846 | $0.0854 | $0.0774 | $0.0801 | 607 108 203 |
| Jan 11, 2024 | $0.0831 | $0.0880 | $0.0820 | $0.0846 | 778 110 109 |
| Jan 10, 2024 | $0.0792 | $0.0851 | $0.0762 | $0.0831 | 703 451 086 |
| Jan 09, 2024 | $0.0814 | $0.0840 | $0.0762 | $0.0792 | 957 047 300 |
| Jan 08, 2024 | $0.0783 | $0.0818 | $0.0742 | $0.0814 | 603 250 657 |
| Jan 07, 2024 | $0.0806 | $0.0815 | $0.0771 | $0.0783 | 399 266 341 |
| Jan 06, 2024 | $0.0827 | $0.0827 | $0.0784 | $0.0806 | 414 677 901 |
| Jan 05, 2024 | $0.0841 | $0.0850 | $0.0801 | $0.0827 | 547 983 037 |
| Jan 04, 2024 | $0.0821 | $0.0849 | $0.0811 | $0.0841 | 514 230 239 |
