CRYPTO:DOGEUSD
Dogecoin Cryptocurrency Price (Quote)
$0.158
+0.00004 (+0.0254%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DOGEUSD stock ended at $0.158. This is 0.0254% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 9.84% from a day low at $0.154 to a day high of $0.169. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2023 | $0.102 | $0.105 | $0.0975 | $0.0985 | 1 122 491 938 |
| Dec 08, 2023 | $0.0960 | $0.104 | $0.0956 | $0.102 | 1 017 561 991 |
| Dec 07, 2023 | $0.0949 | $0.0985 | $0.0912 | $0.0959 | 1 229 053 762 |
| Dec 06, 2023 | $0.0944 | $0.107 | $0.0934 | $0.0949 | 2 606 846 041 |
| Dec 05, 2023 | $0.0919 | $0.0958 | $0.0873 | $0.0944 | 1 094 480 332 |
| Dec 04, 2023 | $0.0858 | $0.0926 | $0.0847 | $0.0919 | 1 364 950 607 |
| Dec 03, 2023 | $0.0862 | $0.0874 | $0.0836 | $0.0856 | 550 096 321 |
| Dec 02, 2023 | $0.0839 | $0.0867 | $0.0833 | $0.0862 | 462 433 973 |
| Dec 01, 2023 | $0.0834 | $0.0851 | $0.0823 | $0.0839 | 519 429 439 |
| Nov 30, 2023 | $0.0805 | $0.0845 | $0.0804 | $0.0834 | 645 565 938 |
| Nov 29, 2023 | $0.0809 | $0.0832 | $0.0796 | $0.0805 | 596 560 786 |
| Nov 28, 2023 | $0.0788 | $0.0813 | $0.0767 | $0.0809 | 618 900 678 |
| Nov 27, 2023 | $0.0787 | $0.0815 | $0.0768 | $0.0788 | 743 996 999 |
| Nov 26, 2023 | $0.0790 | $0.0790 | $0.0756 | $0.0787 | 343 339 848 |
| Nov 25, 2023 | $0.0782 | $0.0792 | $0.0775 | $0.0790 | 291 859 035 |
| Nov 24, 2023 | $0.0762 | $0.0787 | $0.0761 | $0.0782 | 401 116 993 |
| Nov 23, 2023 | $0.0758 | $0.0764 | $0.0748 | $0.0762 | 279 606 815 |
| Nov 22, 2023 | $0.0718 | $0.0767 | $0.0715 | $0.0758 | 440 962 821 |
| Nov 21, 2023 | $0.0777 | $0.0788 | $0.0707 | $0.0718 | 860 811 107 |
| Nov 20, 2023 | $0.0805 | $0.0823 | $0.0768 | $0.0777 | 668 234 221 |
| Nov 19, 2023 | $0.0803 | $0.0807 | $0.0774 | $0.0805 | 620 299 419 |
| Nov 18, 2023 | $0.0864 | $0.0870 | $0.0792 | $0.0803 | 1 340 580 447 |
| Nov 17, 2023 | $0.0794 | $0.0879 | $0.0786 | $0.0868 | 2 031 597 493 |
| Nov 16, 2023 | $0.0763 | $0.0835 | $0.0759 | $0.0794 | 1 563 730 284 |
| Nov 15, 2023 | $0.0724 | $0.0766 | $0.0723 | $0.0763 | 503 454 120 |
