CRYPTO:DOGEUSD
Dogecoin Cryptocurrency Price (Quote)
$0.158
+0.00004 (+0.0254%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DOGEUSD stock ended at $0.158. This is 0.0254% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 9.84% from a day low at $0.154 to a day high of $0.169. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 14, 2023 | $0.0746 | $0.0756 | $0.0688 | $0.0725 | 708 265 059 |
| Nov 13, 2023 | $0.0780 | $0.0796 | $0.0734 | $0.0746 | 829 471 613 |
| Nov 12, 2023 | $0.0785 | $0.0804 | $0.0750 | $0.0780 | 727 221 576 |
| Nov 11, 2023 | $0.0754 | $0.0820 | $0.0745 | $0.0785 | 1 345 253 621 |
| Nov 10, 2023 | $0.0736 | $0.0757 | $0.0724 | $0.0754 | 649 733 691 |
| Nov 09, 2023 | $0.0754 | $0.0780 | $0.0648 | $0.0736 | 964 429 145 |
| Nov 08, 2023 | $0.0735 | $0.0773 | $0.0728 | $0.0754 | 531 673 694 |
| Nov 07, 2023 | $0.0764 | $0.0765 | $0.0715 | $0.0734 | 789 220 960 |
| Nov 06, 2023 | $0.0711 | $0.0767 | $0.0703 | $0.0764 | 707 371 164 |
| Nov 05, 2023 | $0.0691 | $0.0719 | $0.0689 | $0.0711 | 447 538 899 |
| Nov 04, 2023 | $0.0681 | $0.0694 | $0.0679 | $0.0691 | 203 958 701 |
| Nov 03, 2023 | $0.0679 | $0.0683 | $0.0663 | $0.0681 | 282 752 934 |
| Nov 02, 2023 | $0.0690 | $0.0709 | $0.0666 | $0.0679 | 501 730 943 |
| Nov 01, 2023 | $0.0683 | $0.0698 | $0.0657 | $0.0690 | 461 539 028 |
| Oct 31, 2023 | $0.0696 | $0.0709 | $0.0656 | $0.0683 | 474 946 795 |
| Oct 30, 2023 | $0.0694 | $0.0704 | $0.0678 | $0.0696 | 292 736 698 |
| Oct 29, 2023 | $0.0690 | $0.0703 | $0.0672 | $0.0694 | 203 013 207 |
| Oct 28, 2023 | $0.0678 | $0.0700 | $0.0675 | $0.0690 | 246 982 558 |
| Oct 27, 2023 | $0.0719 | $0.0725 | $0.0669 | $0.0678 | 468 362 462 |
| Oct 26, 2023 | $0.0683 | $0.0752 | $0.0678 | $0.0719 | 1 010 931 815 |
| Oct 25, 2023 | $0.0666 | $0.0698 | $0.0646 | $0.0684 | 536 305 756 |
| Oct 24, 2023 | $0.0675 | $0.0701 | $0.0641 | $0.0666 | 676 497 484 |
| Oct 23, 2023 | $0.0618 | $0.0679 | $0.0613 | $0.0674 | 618 990 461 |
| Oct 22, 2023 | $0.0612 | $0.0618 | $0.0596 | $0.0618 | 152 154 020 |
| Oct 21, 2023 | $0.0599 | $0.0615 | $0.0594 | $0.0612 | 149 488 431 |
