CRYPTO:DOGEUSD
Dogecoin Cryptocurrency Price (Quote)
$0.158
+0.00004 (+0.0254%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 DOGEUSD stock ended at $0.158. This is 0.0254% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 9.84% from a day low at $0.154 to a day high of $0.169. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2023 | $0.0589 | $0.0605 | $0.0586 | $0.0599 | 154 146 216 |
| Oct 19, 2023 | $0.0586 | $0.0590 | $0.0574 | $0.0589 | 119 806 282 |
| Oct 18, 2023 | $0.0590 | $0.0594 | $0.0583 | $0.0586 | 113 718 362 |
| Oct 17, 2023 | $0.0600 | $0.0602 | $0.0580 | $0.0591 | 154 163 593 |
| Oct 16, 2023 | $0.0593 | $0.0623 | $0.0591 | $0.0600 | 255 254 744 |
| Oct 15, 2023 | $0.0598 | $0.0599 | $0.0590 | $0.0593 | 105 304 368 |
| Oct 14, 2023 | $0.0584 | $0.0600 | $0.0583 | $0.0598 | 112 567 930 |
| Oct 13, 2023 | $0.0579 | $0.0591 | $0.0578 | $0.0584 | 139 290 300 |
| Oct 12, 2023 | $0.0585 | $0.0585 | $0.0572 | $0.0579 | 116 644 185 |
| Oct 11, 2023 | $0.0591 | $0.0596 | $0.0577 | $0.0585 | 146 066 511 |
| Oct 10, 2023 | $0.0588 | $0.0593 | $0.0585 | $0.0591 | 123 311 323 |
| Oct 09, 2023 | $0.0610 | $0.0610 | $0.0569 | $0.0588 | 241 183 528 |
| Oct 08, 2023 | $0.0615 | $0.0617 | $0.0607 | $0.0610 | 92 483 679 |
| Oct 07, 2023 | $0.0614 | $0.0617 | $0.0611 | $0.0615 | 97 620 505 |
| Oct 06, 2023 | $0.0609 | $0.0616 | $0.0607 | $0.0614 | 109 783 884 |
| Oct 05, 2023 | $0.0615 | $0.0617 | $0.0606 | $0.0609 | 114 148 166 |
| Oct 04, 2023 | $0.0614 | $0.0617 | $0.0600 | $0.0615 | 141 610 437 |
| Oct 03, 2023 | $0.0620 | $0.0624 | $0.0611 | $0.0614 | 156 615 776 |
| Oct 02, 2023 | $0.0632 | $0.0643 | $0.0608 | $0.0620 | 275 648 168 |
| Oct 01, 2023 | $0.0621 | $0.0637 | $0.0617 | $0.0632 | 162 108 911 |
| Sep 30, 2023 | $0.0622 | $0.0628 | $0.0617 | $0.0621 | 124 411 353 |
| Sep 29, 2023 | $0.0615 | $0.0626 | $0.0613 | $0.0621 | 141 947 701 |
| Sep 28, 2023 | $0.0605 | $0.0617 | $0.0603 | $0.0615 | 137 019 315 |
| Sep 27, 2023 | $0.0607 | $0.0615 | $0.0601 | $0.0605 | 153 818 653 |
| Sep 26, 2023 | $0.0609 | $0.0612 | $0.0593 | $0.0607 | 141 794 234 |
