14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.40 $13.23 Thursday, 16th May 2024 DOLE stock ended at $12.75. This is 0.236% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.32% from a day low at $12.52 to a day high of $12.81.
90 days $10.88 $13.23
52 weeks $10.55 $14.01

Historical Dole PLC prices

Date Open High Low Close Volume
Jun 26, 2023 $13.24 $13.31 $12.99 $13.26 689 391
Jun 23, 2023 $13.53 $13.67 $13.21 $13.32 9 131 832
Jun 22, 2023 $13.44 $13.67 $13.28 $13.61 728 592
Jun 21, 2023 $13.59 $13.67 $13.42 $13.49 781 290
Jun 20, 2023 $13.82 $13.90 $13.69 $13.69 562 337
Jun 16, 2023 $13.66 $13.66 $13.66 $13.66 0
Jun 15, 2023 $13.50 $13.74 $13.50 $13.66 413 626
Jun 14, 2023 $13.59 $13.82 $13.59 $13.66 323 522
Jun 13, 2023 $13.63 $13.79 $13.57 $13.67 418 504
Jun 12, 2023 $13.83 $13.84 $13.49 $13.61 563 189
Jun 09, 2023 $13.85 $13.98 $13.77 $13.85 728 091
Jun 08, 2023 $13.92 $13.92 $13.76 $13.86 626 156
Jun 07, 2023 $13.64 $14.01 $13.61 $13.93 1 028 984
Jun 06, 2023 $13.53 $13.75 $13.43 $13.67 1 118 370
Jun 05, 2023 $13.60 $13.63 $13.35 $13.53 437 216
Jun 02, 2023 $13.64 $13.75 $13.51 $13.64 666 806
Jun 01, 2023 $13.42 $13.80 $13.38 $13.64 902 742
May 31, 2023 $13.33 $13.55 $13.05 $13.36 1 503 682
May 30, 2023 $13.47 $13.62 $13.32 $13.35 693 088
May 26, 2023 $13.44 $13.84 $13.31 $13.46 1 077 254
May 25, 2023 $13.37 $13.41 $13.04 $13.27 984 460
May 24, 2023 $13.05 $13.28 $12.95 $13.18 727 583
May 23, 2023 $12.94 $13.26 $12.87 $13.04 863 544
May 22, 2023 $12.95 $12.97 $12.63 $12.94 660 362
May 19, 2023 $13.06 $13.26 $13.01 $13.15 1 218 984

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOLE stock historical prices to predict future price movements?
Trend Analysis: Examine the DOLE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOLE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dole PLC

Dole PLC Dole plc engages in sourcing, processing, marketing, and distribution of fresh fruit and vegetables worldwide. The company operates through four segments: Fresh Fruit; Diversified Fresh Produce - EMEA; Diversified Fresh Produce - Americas and ROW; and Fresh Vegetables. It offers bananas, pineapples grapes, berries, avocados, deciduous fruit, and organic produce; value added salads, which includes packaged salad and meal kits; and fresh packed veg... DOLE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT