14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.640 $0.89 Friday, 17th May 2024 DOLLF stock ended at $0.88. This is 9.27% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.74% from a day low at $0.81 to a day high of $0.89.
90 days $0.500 $0.89
52 weeks $0.421 $0.89

Historical DOLLY VARDEN SILVER prices

Date Open High Low Close Volume
Jun 27, 2023 $0.590 $0.590 $0.550 $0.550 153 642
Jun 26, 2023 $0.509 $0.574 $0.509 $0.550 212 550
Jun 23, 2023 $0.494 $0.510 $0.494 $0.504 191 187
Jun 22, 2023 $0.504 $0.510 $0.480 $0.494 105 690
Jun 21, 2023 $0.510 $0.512 $0.480 $0.502 93 561
Jun 20, 2023 $0.495 $0.520 $0.480 $0.491 303 773
Jun 16, 2023 $0.510 $0.522 $0.466 $0.470 601 945
Jun 15, 2023 $0.525 $0.540 $0.500 $0.513 487 432
Jun 14, 2023 $0.577 $0.586 $0.531 $0.540 361 007
Jun 13, 2023 $0.570 $0.592 $0.565 $0.571 232 216
Jun 12, 2023 $0.580 $0.594 $0.570 $0.577 204 456
Jun 09, 2023 $0.600 $0.608 $0.588 $0.590 104 430
Jun 08, 2023 $0.600 $0.617 $0.588 $0.596 241 294
Jun 07, 2023 $0.607 $0.648 $0.600 $0.600 115 718
Jun 06, 2023 $0.629 $0.629 $0.610 $0.624 100 593
Jun 05, 2023 $0.650 $0.650 $0.610 $0.630 108 347
Jun 02, 2023 $0.659 $0.670 $0.624 $0.630 129 472
Jun 01, 2023 $0.620 $0.660 $0.598 $0.660 168 014
May 31, 2023 $0.610 $0.619 $0.591 $0.610 142 422
May 30, 2023 $0.600 $0.627 $0.591 $0.605 162 360
May 26, 2023 $0.606 $0.638 $0.600 $0.603 181 402
May 25, 2023 $0.590 $0.620 $0.590 $0.600 299 494
May 24, 2023 $0.621 $0.640 $0.590 $0.602 248 242
May 23, 2023 $0.623 $0.667 $0.621 $0.644 142 552
May 22, 2023 $0.623 $0.685 $0.623 $0.654 160 241

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOLLF stock historical prices to predict future price movements?
Trend Analysis: Examine the DOLLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOLLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DOLLY VARDEN SILVER

DOLLY VARDEN SILVER Dolly Varden Silver Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold, silver, lead, zinc, and copper deposits. It holds 100% interests in the Kitsault Valley project, which comprises the Dolly Varden property and the Homestake Ridge property covering an area of 16,300 hectares located in Golden Triangle of British Columbia, Canada; and the Big Bulk property located... DOLLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT