14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.02 $8.07 Friday, 17th May 2024 DOMO stock ended at $7.38. This is 2.57% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.53% from a day low at $7.05 to a day high of $7.44.
90 days $7.02 $11.87
52 weeks $7.02 $18.19

Historical Domo, Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $9.45 $9.45 $9.01 $9.08 229 737
Nov 15, 2023 $9.44 $9.77 $9.26 $9.51 402 760
Nov 14, 2023 $8.99 $9.37 $8.99 $9.36 428 168
Nov 13, 2023 $8.72 $8.72 $8.52 $8.54 126 899
Nov 10, 2023 $8.68 $8.81 $8.57 $8.80 192 311
Nov 09, 2023 $8.85 $8.89 $8.62 $8.65 165 396
Nov 08, 2023 $9.16 $9.16 $8.70 $8.78 229 315
Nov 07, 2023 $8.92 $9.27 $8.88 $9.13 336 832
Nov 06, 2023 $8.80 $8.95 $8.70 $8.86 269 944
Nov 03, 2023 $8.73 $9.00 $8.62 $8.70 409 367
Nov 02, 2023 $8.07 $8.51 $8.07 $8.51 405 223
Nov 01, 2023 $8.18 $8.18 $7.78 $7.86 332 730
Oct 31, 2023 $7.90 $8.23 $7.79 $8.16 266 188
Oct 30, 2023 $8.12 $8.18 $7.88 $7.89 250 552
Oct 27, 2023 $8.30 $8.31 $7.96 $8.02 309 785
Oct 26, 2023 $8.21 $8.37 $8.03 $8.22 256 046
Oct 25, 2023 $8.34 $8.34 $8.12 $8.23 344 365
Oct 24, 2023 $8.52 $8.79 $8.33 $8.45 368 464
Oct 23, 2023 $8.46 $8.66 $8.33 $8.42 327 721
Oct 20, 2023 $8.88 $8.88 $8.53 $8.56 291 645
Oct 19, 2023 $8.90 $9.04 $8.78 $8.84 243 891
Oct 18, 2023 $9.06 $9.07 $8.76 $8.84 313 094
Oct 17, 2023 $8.92 $9.36 $8.92 $9.17 276 205
Oct 16, 2023 $8.90 $9.11 $8.82 $9.08 308 242
Oct 13, 2023 $9.04 $9.04 $8.80 $8.84 336 756

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOMO stock historical prices to predict future price movements?
Trend Analysis: Examine the DOMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Domo, Inc.

Domo. Domo, Inc. operates a cloud-based business intelligence platform in the United States, Japan, and internationally. Its platform digitally connects from the chief executive officer to the frontline employee with the people, data, and systems in an organization, giving them access to real-time data and insights, and allowing them to manage business from smartphones. The company was formerly known as Domo Technologies, Inc. and changed its name to D... DOMO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT