14-day Premium Trial Subscription Try For FreeTry Free
$90.22
+1.43 (+1.61%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $87.42 $98.46 Tuesday, 23rd Apr 2024 DORM stock ended at $90.22. This is 1.61% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.70% from a day low at $88.82 to a day high of $90.33.
90 days $79.43 $98.46
52 weeks $60.01 $98.46

Historical Dorman Products prices

Date Open High Low Close Volume
May 31, 2023 $87.49 $88.51 $81.24 $82.05 113 345
May 30, 2023 $87.35 $88.22 $87.11 $87.44 87 887
May 26, 2023 $86.73 $87.48 $84.29 $87.02 51 819
May 25, 2023 $84.28 $85.51 $83.80 $84.69 73 649
May 24, 2023 $85.78 $85.78 $84.35 $84.63 55 641
May 23, 2023 $85.20 $87.53 $85.36 $86.27 62 245
May 22, 2023 $86.30 $86.79 $84.46 $85.78 63 294
May 19, 2023 $87.67 $87.67 $86.05 $86.30 87 333
May 18, 2023 $87.24 $87.24 $85.61 $86.54 70 174
May 17, 2023 $85.09 $87.66 $84.40 $87.41 77 815
May 16, 2023 $85.98 $86.48 $83.94 $84.61 90 131
May 15, 2023 $87.23 $87.23 $85.69 $86.57 67 021
May 12, 2023 $87.00 $87.40 $85.22 $86.60 42 815
May 11, 2023 $86.98 $87.34 $85.74 $86.97 57 187
May 10, 2023 $87.44 $87.58 $85.59 $87.47 44 507
May 09, 2023 $87.35 $88.19 $86.00 $86.10 48 861
May 08, 2023 $88.42 $88.91 $86.06 $87.93 52 305
May 05, 2023 $85.73 $89.10 $85.73 $88.39 74 919
May 04, 2023 $85.47 $85.47 $81.60 $84.84 121 443
May 03, 2023 $83.50 $87.80 $82.02 $86.05 135 267
May 02, 2023 $80.00 $83.10 $76.00 $82.81 244 303
May 01, 2023 $86.01 $87.77 $85.98 $86.63 58 378
Apr 28, 2023 $85.74 $87.32 $85.74 $86.16 84 611
Apr 27, 2023 $83.77 $85.77 $82.76 $85.64 65 480
Apr 26, 2023 $83.51 $84.41 $83.14 $83.33 73 392
Click to get the best stock tips daily for free!

About Dorman Products

Dorman Products Dorman Products, Inc. supplies replacement parts and fasteners for passenger cars, light trucks, and medium- and heavy-duty trucks in the automotive aftermarket industry worldwide. It offers original equipment dealer products, such as intake and exhaust manifolds, window regulators, radiator fan assemblies, tire pressure monitor sensors, exhaust gas recirculation coolers, and complex electronics modules; fluid reservoirs, variable valve timing co... DORM Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT