NASDAQ:DORM
Dorman Products Stock Price (Quote)
$88.00
-0.95 (-1.07%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.66 | $98.46 | Wednesday, 17th Apr 2024 DORM stock ended at $88.00. This is 1.07% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $87.66 to a day high of $89.32. |
| 90 days | $79.43 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-12 | $90.89 | $91.23 | $90.01 | $90.77 | 86 594 |
| 2024-03-11 | $90.63 | $91.24 | $90.04 | $91.10 | 56 170 |
| 2024-03-08 | $92.29 | $93.20 | $90.57 | $90.81 | 71 467 |
| 2024-03-07 | $91.95 | $92.65 | $89.98 | $91.43 | 94 891 |
| 2024-03-06 | $91.61 | $92.09 | $90.44 | $91.01 | 72 050 |
| 2024-03-05 | $90.26 | $92.38 | $90.26 | $91.16 | 86 706 |
| 2024-03-04 | $92.96 | $93.62 | $90.37 | $90.47 | 89 152 |
| 2024-03-01 | $93.76 | $94.10 | $91.39 | $93.22 | 119 872 |
| 2024-02-29 | $95.16 | $95.60 | $93.08 | $94.22 | 144 016 |
| 2024-02-28 | $94.78 | $95.29 | $92.75 | $92.91 | 169 123 |
| 2024-02-27 | $90.00 | $96.42 | $88.90 | $96.27 | 306 649 |
| 2024-02-26 | $82.24 | $83.87 | $81.24 | $83.09 | 147 737 |
| 2024-02-23 | $80.99 | $83.41 | $80.83 | $82.73 | 169 144 |
| 2024-02-22 | $82.50 | $83.44 | $80.67 | $81.16 | 192 751 |
| 2024-02-21 | $81.74 | $83.13 | $81.74 | $82.82 | 140 880 |
| 2024-02-20 | $80.80 | $82.68 | $80.28 | $81.90 | 170 449 |
| 2024-02-16 | $83.73 | $83.79 | $82.09 | $82.24 | 210 172 |
| 2024-02-15 | $84.08 | $84.98 | $83.05 | $84.03 | 90 601 |
| 2024-02-14 | $82.56 | $83.15 | $82.32 | $83.06 | 88 405 |
| 2024-02-13 | $81.07 | $85.34 | $80.33 | $81.35 | 142 856 |
| 2024-02-12 | $83.95 | $85.01 | $83.36 | $83.98 | 164 647 |
| 2024-02-09 | $81.06 | $84.19 | $81.06 | $83.46 | 134 763 |
| 2024-02-08 | $81.15 | $81.97 | $80.74 | $81.66 | 76 538 |
| 2024-02-07 | $81.55 | $82.01 | $80.43 | $81.40 | 74 300 |
| 2024-02-06 | $79.81 | $82.45 | $79.81 | $81.71 | 85 386 |
