NASDAQ:DORM
Dorman Products Stock Price (Quote)
$89.81
-0.410 (-0.454%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.42 | $98.46 | Wednesday, 24th Apr 2024 DORM stock ended at $89.81. This is 0.454% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.22% from a day low at $88.94 to a day high of $90.91. |
| 90 days | $79.43 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $83.95 | $85.01 | $83.36 | $83.98 | 164 647 |
| Feb 09, 2024 | $81.06 | $84.19 | $81.06 | $83.46 | 134 763 |
| Feb 08, 2024 | $81.15 | $81.97 | $80.74 | $81.66 | 76 538 |
| Feb 07, 2024 | $81.55 | $82.01 | $80.43 | $81.40 | 74 300 |
| Feb 06, 2024 | $79.81 | $82.45 | $79.81 | $81.71 | 85 386 |
| Feb 05, 2024 | $81.78 | $81.78 | $79.43 | $79.64 | 95 897 |
| Feb 02, 2024 | $82.43 | $83.26 | $81.18 | $82.79 | 96 898 |
| Feb 01, 2024 | $81.42 | $83.38 | $81.11 | $83.38 | 100 503 |
| Jan 31, 2024 | $83.69 | $84.41 | $81.40 | $81.41 | 98 618 |
| Jan 30, 2024 | $85.11 | $85.81 | $83.58 | $83.64 | 101 540 |
| Jan 29, 2024 | $84.87 | $85.69 | $84.28 | $85.62 | 73 046 |
| Jan 26, 2024 | $85.42 | $86.12 | $84.57 | $85.01 | 55 577 |
| Jan 25, 2024 | $85.12 | $85.49 | $83.72 | $84.80 | 71 763 |
| Jan 24, 2024 | $87.00 | $87.00 | $84.06 | $84.34 | 116 929 |
| Jan 23, 2024 | $86.28 | $86.75 | $85.49 | $85.94 | 120 957 |
| Jan 22, 2024 | $82.95 | $85.33 | $82.76 | $84.96 | 175 636 |
| Jan 19, 2024 | $81.95 | $82.22 | $81.35 | $81.98 | 90 933 |
| Jan 18, 2024 | $81.08 | $81.84 | $80.23 | $81.71 | 76 120 |
| Jan 17, 2024 | $79.86 | $80.80 | $79.31 | $80.56 | 77 387 |
| Jan 16, 2024 | $80.08 | $81.93 | $79.94 | $81.17 | 81 442 |
| Jan 12, 2024 | $82.63 | $83.00 | $80.42 | $80.77 | 57 845 |
| Jan 11, 2024 | $79.95 | $81.81 | $79.89 | $81.55 | 98 114 |
| Jan 10, 2024 | $79.76 | $80.50 | $79.38 | $80.25 | 69 173 |
| Jan 09, 2024 | $79.81 | $80.59 | $79.76 | $80.24 | 59 753 |
| Jan 08, 2024 | $79.69 | $81.09 | $79.23 | $80.97 | 65 074 |
