14-day Premium Trial Subscription Try For FreeTry Free
$89.81
-0.410 (-0.454%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $87.42 $98.46 Wednesday, 24th Apr 2024 DORM stock ended at $89.81. This is 0.454% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.22% from a day low at $88.94 to a day high of $90.91.
90 days $79.43 $98.46
52 weeks $60.01 $98.46

Historical Dorman Products prices

Date Open High Low Close Volume
Nov 29, 2023 $73.40 $74.60 $71.24 $71.62 152 271
Nov 28, 2023 $72.73 $73.46 $72.25 $72.52 96 716
Nov 27, 2023 $72.76 $72.98 $72.11 $72.46 74 922
Nov 24, 2023 $72.37 $73.92 $72.37 $72.95 40 359
Nov 22, 2023 $72.34 $72.96 $72.17 $72.72 62 955
Nov 21, 2023 $71.40 $72.32 $71.07 $71.51 84 515
Nov 20, 2023 $71.67 $72.37 $70.70 $72.16 77 828
Nov 17, 2023 $70.97 $71.93 $70.69 $71.27 106 322
Nov 16, 2023 $71.15 $71.15 $69.63 $70.22 87 914
Nov 15, 2023 $70.66 $72.20 $70.49 $70.91 152 418
Nov 14, 2023 $69.17 $71.29 $68.63 $71.21 125 398
Nov 13, 2023 $66.34 $67.32 $66.07 $66.90 89 946
Nov 10, 2023 $67.37 $67.76 $66.21 $66.89 77 303
Nov 09, 2023 $67.34 $67.99 $66.31 $66.70 67 901
Nov 08, 2023 $67.80 $68.12 $66.75 $67.19 74 556
Nov 07, 2023 $68.26 $68.26 $66.85 $67.70 60 098
Nov 06, 2023 $67.83 $69.63 $67.83 $68.38 113 948
Nov 03, 2023 $68.45 $69.97 $67.77 $68.14 131 982
Nov 02, 2023 $66.04 $67.35 $64.89 $66.45 150 281
Nov 01, 2023 $62.18 $66.68 $60.17 $65.40 615 284
Oct 31, 2023 $60.54 $65.96 $60.01 $62.18 399 340
Oct 30, 2023 $71.41 $73.24 $70.39 $72.76 116 993
Oct 27, 2023 $74.27 $74.27 $69.17 $70.47 201 736
Oct 26, 2023 $73.32 $75.63 $72.62 $74.58 74 954
Oct 25, 2023 $72.98 $73.42 $71.72 $73.37 109 053
Click to get the best stock tips daily for free!

About Dorman Products

Dorman Products Dorman Products, Inc. supplies replacement parts and fasteners for passenger cars, light trucks, and medium- and heavy-duty trucks in the automotive aftermarket industry worldwide. It offers original equipment dealer products, such as intake and exhaust manifolds, window regulators, radiator fan assemblies, tire pressure monitor sensors, exhaust gas recirculation coolers, and complex electronics modules; fluid reservoirs, variable valve timing co... DORM Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT