NASDAQ:DORM
Dorman Products Stock Price (Quote)
$96.39
-1.04 (-1.07%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $88.90 | $98.31 | Thursday, 28th Mar 2024 DORM stock ended at $96.39. This is 1.07% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.62% from a day low at $95.80 to a day high of $98.31. |
90 days | $79.23 | $98.31 | |
52 weeks | $60.01 | $98.31 |
Historical Dorman Products prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $75.18 | $77.34 | $75.18 | $76.55 | 101 561 |
2023-09-27 | $74.11 | $76.14 | $73.63 | $75.40 | 69 894 |
2023-09-26 | $74.47 | $74.89 | $73.49 | $73.66 | 68 379 |
2023-09-25 | $73.69 | $76.06 | $73.69 | $74.59 | 76 439 |
2023-09-22 | $76.23 | $76.56 | $73.33 | $73.89 | 113 706 |
2023-09-21 | $77.03 | $77.03 | $76.04 | $76.09 | 52 759 |
2023-09-20 | $78.92 | $80.23 | $77.77 | $77.91 | 68 751 |
2023-09-19 | $77.78 | $78.73 | $77.52 | $78.50 | 82 713 |
2023-09-18 | $78.94 | $79.51 | $77.43 | $77.69 | 57 417 |
2023-09-15 | $78.97 | $80.16 | $78.18 | $78.64 | 308 681 |
2023-09-14 | $77.27 | $79.28 | $77.27 | $78.79 | 79 163 |
2023-09-13 | $77.29 | $77.70 | $76.48 | $76.72 | 70 647 |
2023-09-12 | $77.47 | $78.85 | $76.84 | $77.17 | 76 037 |
2023-09-11 | $79.19 | $79.97 | $77.36 | $77.93 | 76 584 |
2023-09-08 | $78.46 | $78.79 | $77.18 | $78.60 | 80 779 |
2023-09-07 | $81.68 | $81.68 | $77.19 | $78.04 | 87 378 |
2023-09-06 | $81.60 | $83.09 | $81.08 | $81.83 | 64 364 |
2023-09-05 | $83.58 | $85.03 | $79.02 | $81.38 | 117 208 |
2023-09-01 | $83.20 | $84.59 | $81.86 | $84.35 | 66 533 |
2023-08-31 | $81.82 | $83.70 | $81.76 | $82.51 | 71 548 |
2023-08-30 | $81.37 | $82.61 | $81.05 | $81.85 | 34 468 |
2023-08-29 | $80.40 | $81.67 | $80.07 | $81.61 | 54 411 |
2023-08-28 | $80.20 | $83.63 | $79.67 | $80.49 | 57 789 |
2023-08-25 | $79.47 | $79.88 | $78.98 | $79.84 | 48 966 |
2023-08-24 | $80.22 | $80.76 | $79.19 | $79.41 | 68 008 |