Range Low Price High Price Comment
30 days $88.90 $98.31 Thursday, 28th Mar 2024 DORM stock ended at $96.39. This is 1.07% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.62% from a day low at $95.80 to a day high of $98.31.
90 days $79.23 $98.31
52 weeks $60.01 $98.31

Historical Dorman Products prices

Date Open High Low Close Volume
2023-09-28 $75.18 $77.34 $75.18 $76.55 101 561
2023-09-27 $74.11 $76.14 $73.63 $75.40 69 894
2023-09-26 $74.47 $74.89 $73.49 $73.66 68 379
2023-09-25 $73.69 $76.06 $73.69 $74.59 76 439
2023-09-22 $76.23 $76.56 $73.33 $73.89 113 706
2023-09-21 $77.03 $77.03 $76.04 $76.09 52 759
2023-09-20 $78.92 $80.23 $77.77 $77.91 68 751
2023-09-19 $77.78 $78.73 $77.52 $78.50 82 713
2023-09-18 $78.94 $79.51 $77.43 $77.69 57 417
2023-09-15 $78.97 $80.16 $78.18 $78.64 308 681
2023-09-14 $77.27 $79.28 $77.27 $78.79 79 163
2023-09-13 $77.29 $77.70 $76.48 $76.72 70 647
2023-09-12 $77.47 $78.85 $76.84 $77.17 76 037
2023-09-11 $79.19 $79.97 $77.36 $77.93 76 584
2023-09-08 $78.46 $78.79 $77.18 $78.60 80 779
2023-09-07 $81.68 $81.68 $77.19 $78.04 87 378
2023-09-06 $81.60 $83.09 $81.08 $81.83 64 364
2023-09-05 $83.58 $85.03 $79.02 $81.38 117 208
2023-09-01 $83.20 $84.59 $81.86 $84.35 66 533
2023-08-31 $81.82 $83.70 $81.76 $82.51 71 548
2023-08-30 $81.37 $82.61 $81.05 $81.85 34 468
2023-08-29 $80.40 $81.67 $80.07 $81.61 54 411
2023-08-28 $80.20 $83.63 $79.67 $80.49 57 789
2023-08-25 $79.47 $79.88 $78.98 $79.84 48 966
2023-08-24 $80.22 $80.76 $79.19 $79.41 68 008
Click to get the best stock tips daily for free!

About Dorman Products

Dorman Products Dorman Products, Inc. supplies replacement parts and fasteners for passenger cars, light trucks, and medium- and heavy-duty trucks in the automotive aftermarket industry worldwide. It offers original equipment dealer products, such as intake and exhaust manifolds, window regulators, radiator fan assemblies, tire pressure monitor sensors, exhaust gas recirculation coolers, and complex electronics modules; fluid reservoirs, variable valve timing co... DORM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT