NASDAQ:DORM
Dorman Products Stock Price (Quote)
$88.08
-1.73 (-1.93%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.61 | $98.46 | Thursday, 25th Apr 2024 DORM stock ended at $88.08. This is 1.93% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.42% from a day low at $86.61 to a day high of $88.71. |
| 90 days | $79.43 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $78.92 | $80.23 | $77.77 | $77.91 | 68 751 |
| Sep 19, 2023 | $77.78 | $78.73 | $77.52 | $78.50 | 82 713 |
| Sep 18, 2023 | $78.94 | $79.51 | $77.43 | $77.69 | 57 417 |
| Sep 15, 2023 | $78.97 | $80.16 | $78.18 | $78.64 | 308 681 |
| Sep 14, 2023 | $77.27 | $79.28 | $77.27 | $78.79 | 79 163 |
| Sep 13, 2023 | $77.29 | $77.70 | $76.48 | $76.72 | 70 647 |
| Sep 12, 2023 | $77.47 | $78.85 | $76.84 | $77.17 | 76 037 |
| Sep 11, 2023 | $79.19 | $79.97 | $77.36 | $77.93 | 76 584 |
| Sep 08, 2023 | $78.46 | $78.79 | $77.18 | $78.60 | 80 779 |
| Sep 07, 2023 | $81.68 | $81.68 | $77.19 | $78.04 | 87 378 |
| Sep 06, 2023 | $81.60 | $83.09 | $81.08 | $81.83 | 64 364 |
| Sep 05, 2023 | $83.58 | $85.03 | $79.02 | $81.38 | 117 208 |
| Sep 01, 2023 | $83.20 | $84.59 | $81.86 | $84.35 | 66 533 |
| Aug 31, 2023 | $81.82 | $83.70 | $81.76 | $82.51 | 71 548 |
| Aug 30, 2023 | $81.37 | $82.61 | $81.05 | $81.85 | 34 468 |
| Aug 29, 2023 | $80.40 | $81.67 | $80.07 | $81.61 | 54 411 |
| Aug 28, 2023 | $80.20 | $83.63 | $79.67 | $80.49 | 57 789 |
| Aug 25, 2023 | $79.47 | $79.88 | $78.98 | $79.84 | 48 966 |
| Aug 24, 2023 | $80.22 | $80.76 | $79.19 | $79.41 | 68 008 |
| Aug 23, 2023 | $80.44 | $81.11 | $80.35 | $80.59 | 72 885 |
| Aug 22, 2023 | $82.28 | $83.40 | $80.11 | $80.56 | 71 657 |
| Aug 21, 2023 | $82.17 | $83.29 | $81.89 | $82.35 | 67 858 |
| Aug 18, 2023 | $81.53 | $82.70 | $81.53 | $82.15 | 105 941 |
| Aug 17, 2023 | $83.79 | $84.19 | $82.01 | $82.12 | 48 714 |
| Aug 16, 2023 | $84.49 | $85.04 | $83.69 | $83.75 | 57 685 |
