NASDAQ:DORM
Dorman Products Stock Price (Quote)
$88.40
+0.490 (+0.557%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.42 | $98.46 | Friday, 19th Apr 2024 DORM stock ended at $88.40. This is 0.557% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $87.42 to a day high of $88.66. |
| 90 days | $79.43 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $89.13 | $89.13 | $86.61 | $87.30 | 92 723 |
| 2023-08-08 | $88.73 | $89.12 | $86.13 | $89.04 | 71 765 |
| 2023-08-07 | $89.45 | $91.11 | $89.04 | $89.99 | 72 599 |
| 2023-08-04 | $88.88 | $90.23 | $88.82 | $89.35 | 76 008 |
| 2023-08-03 | $88.61 | $89.61 | $86.05 | $88.80 | 106 888 |
| 2023-08-02 | $86.41 | $88.94 | $86.41 | $88.69 | 107 783 |
| 2023-08-01 | $81.36 | $87.41 | $81.36 | $86.71 | 82 599 |
| 2023-07-31 | $82.94 | $84.83 | $82.94 | $84.69 | 83 428 |
| 2023-07-28 | $83.57 | $84.10 | $82.88 | $83.07 | 44 825 |
| 2023-07-27 | $85.35 | $85.35 | $82.63 | $83.07 | 55 307 |
| 2023-07-26 | $84.98 | $86.23 | $84.80 | $84.85 | 71 688 |
| 2023-07-25 | $83.30 | $85.53 | $83.10 | $85.16 | 116 843 |
| 2023-07-24 | $82.28 | $84.21 | $82.23 | $83.60 | 51 870 |
| 2023-07-21 | $82.41 | $82.89 | $81.82 | $82.19 | 94 470 |
| 2023-07-20 | $81.68 | $82.39 | $80.70 | $81.60 | 47 515 |
| 2023-07-19 | $81.13 | $82.30 | $80.59 | $81.87 | 70 700 |
| 2023-07-18 | $81.48 | $82.92 | $80.58 | $80.94 | 73 255 |
| 2023-07-17 | $84.03 | $84.03 | $81.23 | $81.70 | 121 953 |
| 2023-07-14 | $83.47 | $85.09 | $82.94 | $83.92 | 118 261 |
| 2023-07-13 | $82.79 | $83.77 | $81.93 | $83.76 | 73 929 |
| 2023-07-12 | $81.28 | $82.78 | $80.44 | $82.68 | 80 269 |
| 2023-07-11 | $78.75 | $80.42 | $78.75 | $80.17 | 129 347 |
| 2023-07-10 | $77.37 | $78.79 | $77.37 | $78.77 | 81 880 |
| 2023-07-07 | $76.61 | $77.88 | $76.61 | $77.53 | 78 281 |
| 2023-07-06 | $75.44 | $76.56 | $74.63 | $76.24 | 86 873 |
