NASDAQ:DORM
Dorman Products Stock Price (Quote)
$90.22
+1.43 (+1.61%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.42 | $98.46 | Tuesday, 23rd Apr 2024 DORM stock ended at $90.22. This is 1.61% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.70% from a day low at $88.82 to a day high of $90.33. |
| 90 days | $79.43 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $76.61 | $77.88 | $76.61 | $77.53 | 78 281 |
| Jul 06, 2023 | $75.44 | $76.56 | $74.63 | $76.24 | 86 873 |
| Jul 05, 2023 | $78.96 | $78.96 | $76.29 | $76.29 | 100 246 |
| Jul 03, 2023 | $78.51 | $79.40 | $78.26 | $79.16 | 40 007 |
| Jun 30, 2023 | $79.50 | $79.68 | $78.21 | $78.83 | 116 648 |
| Jun 29, 2023 | $77.96 | $79.29 | $77.56 | $78.99 | 82 385 |
| Jun 28, 2023 | $76.28 | $78.29 | $75.79 | $77.96 | 101 994 |
| Jun 27, 2023 | $76.16 | $77.02 | $76.03 | $76.28 | 100 803 |
| Jun 26, 2023 | $76.85 | $77.77 | $76.16 | $76.17 | 66 187 |
| Jun 23, 2023 | $79.01 | $79.59 | $76.56 | $76.80 | 188 054 |
| Jun 22, 2023 | $81.50 | $81.96 | $80.00 | $80.06 | 124 235 |
| Jun 21, 2023 | $81.63 | $82.84 | $80.66 | $81.58 | 169 190 |
| Jun 20, 2023 | $83.49 | $83.75 | $81.79 | $81.98 | 127 378 |
| Jun 16, 2023 | $85.25 | $85.09 | $81.93 | $83.55 | 342 219 |
| Jun 15, 2023 | $83.11 | $84.94 | $83.11 | $84.68 | 78 975 |
| Jun 14, 2023 | $85.00 | $85.00 | $82.82 | $83.20 | 91 405 |
| Jun 13, 2023 | $84.73 | $85.04 | $83.63 | $84.52 | 135 778 |
| Jun 12, 2023 | $84.35 | $85.00 | $83.87 | $84.24 | 99 375 |
| Jun 09, 2023 | $83.68 | $84.49 | $82.39 | $83.95 | 107 990 |
| Jun 08, 2023 | $84.64 | $85.11 | $82.88 | $83.59 | 63 335 |
| Jun 07, 2023 | $82.70 | $85.19 | $82.70 | $84.64 | 108 715 |
| Jun 06, 2023 | $81.35 | $83.04 | $81.27 | $82.17 | 137 353 |
| Jun 05, 2023 | $84.16 | $84.67 | $78.60 | $81.32 | 193 523 |
| Jun 02, 2023 | $83.89 | $85.13 | $81.75 | $84.87 | 280 093 |
| Jun 01, 2023 | $82.07 | $82.85 | $81.22 | $82.73 | 55 070 |
