NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$86.74
+0.170 (+0.196%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.54 | $90.78 | Wednesday, 24th Apr 2024 DOX stock ended at $86.74. This is 0.196% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.25% from a day low at $86.11 to a day high of $87.19. |
| 90 days | $84.54 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $95.16 | $95.59 | $94.01 | $94.17 | 1 093 312 |
| May 30, 2023 | $96.67 | $96.83 | $95.35 | $95.77 | 462 415 |
| May 26, 2023 | $96.72 | $97.00 | $95.64 | $96.75 | 416 941 |
| May 25, 2023 | $93.53 | $96.34 | $93.02 | $95.47 | 780 711 |
| May 24, 2023 | $94.29 | $94.37 | $93.63 | $93.67 | 468 135 |
| May 23, 2023 | $94.36 | $95.10 | $94.01 | $94.27 | 442 610 |
| May 22, 2023 | $95.03 | $95.44 | $94.45 | $94.55 | 395 916 |
| May 19, 2023 | $95.65 | $96.00 | $94.99 | $95.03 | 495 064 |
| May 18, 2023 | $94.08 | $95.27 | $93.96 | $95.27 | 501 362 |
| May 17, 2023 | $93.85 | $94.51 | $93.33 | $94.25 | 566 895 |
| May 16, 2023 | $93.00 | $94.03 | $92.33 | $93.79 | 754 967 |
| May 15, 2023 | $90.11 | $91.23 | $90.11 | $91.01 | 687 899 |
| May 12, 2023 | $89.57 | $90.58 | $89.28 | $90.16 | 910 218 |
| May 11, 2023 | $88.69 | $90.97 | $87.86 | $89.26 | 1 029 707 |
| May 10, 2023 | $89.14 | $90.35 | $89.04 | $90.08 | 967 702 |
| May 09, 2023 | $90.07 | $90.07 | $88.31 | $88.83 | 981 055 |
| May 08, 2023 | $89.67 | $90.33 | $89.57 | $90.32 | 1 221 845 |
| May 05, 2023 | $89.75 | $90.14 | $89.23 | $89.65 | 428 668 |
| May 04, 2023 | $90.06 | $90.61 | $89.41 | $89.57 | 465 649 |
| May 03, 2023 | $92.01 | $92.19 | $89.85 | $90.04 | 950 892 |
| May 02, 2023 | $92.44 | $92.64 | $90.57 | $92.01 | 487 485 |
| May 01, 2023 | $90.91 | $92.77 | $90.91 | $92.52 | 458 649 |
| Apr 28, 2023 | $90.69 | $91.61 | $90.69 | $91.25 | 526 284 |
| Apr 27, 2023 | $89.40 | $90.60 | $89.22 | $90.60 | 781 801 |
| Apr 26, 2023 | $90.00 | $90.62 | $89.08 | $89.31 | 759 121 |
