NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$90.37
+0.470 (+0.523%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $89.11 | $94.04 | Thursday, 28th Mar 2024 DOX stock ended at $90.37. This is 0.523% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $89.77 to a day high of $90.56. |
90 days | $86.90 | $94.04 | |
52 weeks | $78.38 | $99.75 |
Historical Amdocs Limited prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $90.30 | $90.78 | $89.99 | $90.29 | 455 037 |
2024-01-16 | $90.78 | $91.47 | $89.94 | $90.37 | 578 323 |
2024-01-12 | $91.61 | $92.16 | $91.27 | $91.36 | 594 379 |
2024-01-11 | $90.42 | $91.16 | $90.08 | $90.90 | 647 751 |
2024-01-10 | $89.50 | $90.75 | $89.29 | $90.27 | 691 784 |
2024-01-09 | $89.01 | $89.50 | $88.85 | $89.44 | 513 564 |
2024-01-08 | $88.00 | $89.27 | $88.00 | $89.14 | 445 993 |
2024-01-05 | $87.71 | $87.91 | $87.19 | $87.77 | 538 710 |
2024-01-04 | $87.15 | $87.83 | $86.90 | $87.72 | 603 983 |
2024-01-03 | $87.77 | $87.94 | $87.00 | $87.06 | 639 178 |
2024-01-02 | $87.68 | $88.19 | $87.36 | $87.89 | 602 311 |
2023-12-29 | $88.02 | $88.41 | $87.49 | $87.89 | 301 185 |
2023-12-28 | $87.50 | $88.26 | $87.50 | $87.89 | 428 888 |
2023-12-27 | $88.47 | $88.86 | $87.84 | $87.95 | 378 435 |
2023-12-26 | $87.83 | $88.78 | $87.76 | $88.56 | 336 065 |
2023-12-22 | $88.04 | $88.32 | $87.54 | $87.94 | 389 569 |
2023-12-21 | $87.00 | $87.75 | $86.54 | $87.70 | 496 632 |
2023-12-20 | $87.23 | $87.68 | $86.36 | $86.37 | 576 376 |
2023-12-19 | $87.28 | $87.41 | $86.65 | $87.27 | 681 936 |
2023-12-18 | $85.71 | $87.29 | $85.62 | $87.13 | 603 574 |
2023-12-15 | $87.08 | $87.66 | $85.45 | $85.69 | 1 722 768 |
2023-12-14 | $87.00 | $87.70 | $86.59 | $87.11 | 882 085 |
2023-12-13 | $85.99 | $86.99 | $85.40 | $86.98 | 528 941 |
2023-12-12 | $86.31 | $86.69 | $85.68 | $85.90 | 596 359 |
2023-12-11 | $85.94 | $86.38 | $85.79 | $86.33 | 554 874 |