Range Low Price High Price Comment
30 days $89.11 $94.04 Thursday, 28th Mar 2024 DOX stock ended at $90.37. This is 0.523% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $89.77 to a day high of $90.56.
90 days $86.90 $94.04
52 weeks $78.38 $99.75

Historical Amdocs Limited prices

Date Open High Low Close Volume
2024-01-17 $90.30 $90.78 $89.99 $90.29 455 037
2024-01-16 $90.78 $91.47 $89.94 $90.37 578 323
2024-01-12 $91.61 $92.16 $91.27 $91.36 594 379
2024-01-11 $90.42 $91.16 $90.08 $90.90 647 751
2024-01-10 $89.50 $90.75 $89.29 $90.27 691 784
2024-01-09 $89.01 $89.50 $88.85 $89.44 513 564
2024-01-08 $88.00 $89.27 $88.00 $89.14 445 993
2024-01-05 $87.71 $87.91 $87.19 $87.77 538 710
2024-01-04 $87.15 $87.83 $86.90 $87.72 603 983
2024-01-03 $87.77 $87.94 $87.00 $87.06 639 178
2024-01-02 $87.68 $88.19 $87.36 $87.89 602 311
2023-12-29 $88.02 $88.41 $87.49 $87.89 301 185
2023-12-28 $87.50 $88.26 $87.50 $87.89 428 888
2023-12-27 $88.47 $88.86 $87.84 $87.95 378 435
2023-12-26 $87.83 $88.78 $87.76 $88.56 336 065
2023-12-22 $88.04 $88.32 $87.54 $87.94 389 569
2023-12-21 $87.00 $87.75 $86.54 $87.70 496 632
2023-12-20 $87.23 $87.68 $86.36 $86.37 576 376
2023-12-19 $87.28 $87.41 $86.65 $87.27 681 936
2023-12-18 $85.71 $87.29 $85.62 $87.13 603 574
2023-12-15 $87.08 $87.66 $85.45 $85.69 1 722 768
2023-12-14 $87.00 $87.70 $86.59 $87.11 882 085
2023-12-13 $85.99 $86.99 $85.40 $86.98 528 941
2023-12-12 $86.31 $86.69 $85.68 $85.90 596 359
2023-12-11 $85.94 $86.38 $85.79 $86.33 554 874
Click to get the best stock tips daily for free!

About Amdocs Limited

Amdocs Limited Amdocs Limited, through its subsidiaries, provides software and services worldwide. The company designs, develops, operates, implements, supports, and markets open and modular cloud portfolio. It provides CES21, a 5G and cloud-native microservices-based market-leading customer experience suite, that enables service providers to build, deliver, and monetize advanced services; the Commerce and Care suite for order capture, handling, and customer en... DOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT