NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$84.98
-0.660 (-0.771%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.54 | $90.78 | Friday, 26th Apr 2024 DOX stock ended at $84.98. This is 0.771% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.12% from a day low at $84.88 to a day high of $85.83. |
| 90 days | $84.54 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $89.01 | $89.50 | $88.85 | $89.44 | 513 564 |
| Jan 08, 2024 | $88.00 | $89.27 | $88.00 | $89.14 | 445 993 |
| Jan 05, 2024 | $87.71 | $87.91 | $87.19 | $87.77 | 538 710 |
| Jan 04, 2024 | $87.15 | $87.83 | $86.90 | $87.72 | 603 983 |
| Jan 03, 2024 | $87.77 | $87.94 | $87.00 | $87.06 | 639 178 |
| Jan 02, 2024 | $87.68 | $88.19 | $87.36 | $87.89 | 602 311 |
| Dec 29, 2023 | $88.02 | $88.41 | $87.49 | $87.89 | 301 185 |
| Dec 28, 2023 | $87.50 | $88.26 | $87.50 | $87.89 | 428 888 |
| Dec 27, 2023 | $88.47 | $88.86 | $87.84 | $87.95 | 378 435 |
| Dec 26, 2023 | $87.83 | $88.78 | $87.76 | $88.56 | 336 065 |
| Dec 22, 2023 | $88.04 | $88.32 | $87.54 | $87.94 | 389 569 |
| Dec 21, 2023 | $87.00 | $87.75 | $86.54 | $87.70 | 496 632 |
| Dec 20, 2023 | $87.23 | $87.68 | $86.36 | $86.37 | 576 376 |
| Dec 19, 2023 | $87.28 | $87.41 | $86.65 | $87.27 | 681 936 |
| Dec 18, 2023 | $85.71 | $87.29 | $85.62 | $87.13 | 603 574 |
| Dec 15, 2023 | $87.08 | $87.66 | $85.45 | $85.69 | 1 722 768 |
| Dec 14, 2023 | $87.00 | $87.70 | $86.59 | $87.11 | 882 085 |
| Dec 13, 2023 | $85.99 | $86.99 | $85.40 | $86.98 | 528 941 |
| Dec 12, 2023 | $86.31 | $86.69 | $85.68 | $85.90 | 596 359 |
| Dec 11, 2023 | $85.94 | $86.38 | $85.79 | $86.33 | 554 874 |
| Dec 08, 2023 | $84.84 | $85.83 | $84.84 | $85.73 | 581 432 |
| Dec 07, 2023 | $85.18 | $85.19 | $84.55 | $85.09 | 708 806 |
| Dec 06, 2023 | $84.31 | $85.47 | $84.31 | $85.17 | 630 533 |
| Dec 05, 2023 | $84.71 | $85.09 | $83.96 | $84.25 | 576 747 |
| Dec 04, 2023 | $84.81 | $85.80 | $84.78 | $85.36 | 393 231 |
