NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$86.13
+1.02 (+1.20%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.54 | $93.15 | Friday, 19th Apr 2024 DOX stock ended at $86.13. This is 1.20% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.43% from a day low at $84.96 to a day high of $86.17. |
| 90 days | $84.54 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $83.74 | $84.02 | $82.44 | $83.10 | 370 785 |
| 2023-11-22 | $83.51 | $84.05 | $83.51 | $83.73 | 589 293 |
| 2023-11-21 | $83.22 | $83.76 | $83.05 | $83.56 | 608 601 |
| 2023-11-20 | $82.29 | $83.48 | $82.03 | $83.17 | 687 290 |
| 2023-11-17 | $82.57 | $82.84 | $82.15 | $82.58 | 735 829 |
| 2023-11-16 | $81.55 | $82.57 | $81.24 | $82.24 | 930 122 |
| 2023-11-15 | $80.07 | $81.82 | $80.00 | $81.60 | 1 036 077 |
| 2023-11-14 | $80.20 | $80.26 | $79.32 | $80.00 | 1 382 068 |
| 2023-11-13 | $80.19 | $80.19 | $79.21 | $79.42 | 1 174 540 |
| 2023-11-10 | $80.28 | $80.68 | $79.85 | $80.23 | 682 606 |
| 2023-11-09 | $79.20 | $80.81 | $79.03 | $80.20 | 740 193 |
| 2023-11-08 | $81.12 | $81.98 | $78.77 | $78.98 | 1 322 876 |
| 2023-11-07 | $82.96 | $83.84 | $82.49 | $83.69 | 714 509 |
| 2023-11-06 | $82.23 | $83.26 | $82.23 | $83.14 | 679 105 |
| 2023-11-03 | $80.61 | $82.69 | $80.61 | $82.53 | 890 823 |
| 2023-11-02 | $80.71 | $80.99 | $79.46 | $80.06 | 1 199 464 |
| 2023-11-01 | $80.22 | $80.62 | $79.81 | $80.20 | 510 746 |
| 2023-10-31 | $79.30 | $80.30 | $78.98 | $80.16 | 350 328 |
| 2023-10-30 | $78.99 | $79.41 | $78.65 | $79.00 | 469 589 |
| 2023-10-27 | $79.26 | $79.45 | $78.38 | $78.69 | 475 287 |
| 2023-10-26 | $80.08 | $80.48 | $79.03 | $79.20 | 760 515 |
| 2023-10-25 | $80.13 | $80.69 | $79.54 | $80.03 | 688 681 |
| 2023-10-24 | $80.36 | $80.77 | $79.76 | $80.14 | 661 881 |
| 2023-10-23 | $80.26 | $80.55 | $80.00 | $80.26 | 531 317 |
| 2023-10-20 | $80.84 | $81.17 | $80.40 | $80.58 | 568 358 |
