NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$84.93
+0.110 (+0.130%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.54 | $93.15 | Wednesday, 17th Apr 2024 DOX stock ended at $84.93. This is 0.130% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $84.66 to a day high of $85.63. |
| 90 days | $84.54 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-17 | $81.76 | $82.11 | $81.22 | $81.82 | 894 814 |
| 2023-10-16 | $80.95 | $82.29 | $80.79 | $81.93 | 1 095 768 |
| 2023-10-13 | $80.38 | $81.13 | $80.34 | $80.89 | 988 656 |
| 2023-10-12 | $82.80 | $83.14 | $79.43 | $80.20 | 1 330 031 |
| 2023-10-11 | $84.23 | $84.75 | $81.89 | $82.44 | 2 350 987 |
| 2023-10-10 | $84.66 | $85.27 | $83.87 | $84.01 | 882 044 |
| 2023-10-09 | $84.23 | $84.76 | $82.36 | $84.47 | 985 731 |
| 2023-10-06 | $83.48 | $84.66 | $83.11 | $84.23 | 487 950 |
| 2023-10-05 | $84.17 | $84.17 | $83.12 | $83.73 | 582 616 |
| 2023-10-04 | $84.13 | $84.45 | $83.71 | $84.22 | 709 477 |
| 2023-10-03 | $83.82 | $84.30 | $83.22 | $83.96 | 688 134 |
| 2023-10-02 | $84.44 | $84.66 | $83.71 | $84.00 | 608 129 |
| 2023-09-29 | $85.43 | $85.93 | $84.44 | $84.49 | 639 457 |
| 2023-09-28 | $84.99 | $86.34 | $84.85 | $85.00 | 575 590 |
| 2023-09-27 | $85.40 | $85.75 | $84.64 | $85.38 | 784 964 |
| 2023-09-26 | $85.79 | $86.26 | $84.75 | $85.04 | 698 124 |
| 2023-09-25 | $85.62 | $86.71 | $85.43 | $86.34 | 431 017 |
| 2023-09-22 | $86.02 | $86.55 | $85.65 | $85.70 | 401 109 |
| 2023-09-20 | $86.60 | $87.40 | $86.47 | $86.57 | 431 612 |
| 2023-09-19 | $86.34 | $86.70 | $86.22 | $86.60 | 244 046 |
| 2023-09-18 | $86.82 | $86.99 | $86.45 | $86.64 | 287 033 |
| 2023-09-15 | $87.67 | $88.05 | $86.71 | $86.93 | 618 147 |
| 2023-09-14 | $87.57 | $87.94 | $87.10 | $87.78 | 283 805 |
| 2023-09-13 | $86.75 | $87.42 | $86.26 | $87.37 | 356 790 |
| 2023-09-12 | $86.89 | $87.41 | $86.63 | $86.86 | 282 849 |
