NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$86.74
+0.170 (+0.196%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.54 | $90.78 | Wednesday, 24th Apr 2024 DOX stock ended at $86.74. This is 0.196% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.25% from a day low at $86.11 to a day high of $87.19. |
| 90 days | $84.54 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $86.82 | $86.99 | $86.45 | $86.64 | 287 033 |
| Sep 15, 2023 | $87.67 | $88.05 | $86.71 | $86.93 | 618 147 |
| Sep 14, 2023 | $87.57 | $87.94 | $87.10 | $87.78 | 283 805 |
| Sep 13, 2023 | $86.75 | $87.42 | $86.26 | $87.37 | 356 790 |
| Sep 12, 2023 | $86.89 | $87.41 | $86.63 | $86.86 | 282 849 |
| Sep 11, 2023 | $88.41 | $88.42 | $87.08 | $87.24 | 473 091 |
| Sep 08, 2023 | $88.55 | $89.21 | $88.17 | $88.26 | 465 519 |
| Sep 07, 2023 | $88.59 | $89.29 | $88.32 | $88.55 | 804 300 |
| Sep 06, 2023 | $88.81 | $89.21 | $88.53 | $88.87 | 390 117 |
| Sep 05, 2023 | $90.04 | $90.04 | $88.83 | $88.87 | 558 544 |
| Sep 01, 2023 | $89.56 | $90.01 | $89.25 | $89.89 | 343 191 |
| Aug 31, 2023 | $89.21 | $89.62 | $89.08 | $89.20 | 588 680 |
| Aug 30, 2023 | $88.63 | $89.13 | $88.33 | $88.98 | 551 228 |
| Aug 29, 2023 | $87.50 | $88.35 | $87.50 | $88.32 | 325 731 |
| Aug 28, 2023 | $87.47 | $87.91 | $87.17 | $87.37 | 275 212 |
| Aug 25, 2023 | $87.29 | $87.83 | $86.92 | $87.34 | 270 776 |
| Aug 24, 2023 | $87.17 | $88.11 | $87.00 | $87.13 | 344 721 |
| Aug 23, 2023 | $86.56 | $87.69 | $86.47 | $87.49 | 461 985 |
| Aug 22, 2023 | $86.73 | $87.33 | $86.38 | $86.48 | 568 061 |
| Aug 21, 2023 | $85.71 | $86.82 | $85.42 | $86.67 | 598 875 |
| Aug 18, 2023 | $86.09 | $86.55 | $85.71 | $85.85 | 567 556 |
| Aug 17, 2023 | $87.50 | $87.50 | $85.78 | $86.37 | 609 273 |
| Aug 16, 2023 | $88.05 | $88.92 | $87.45 | $87.50 | 502 716 |
| Aug 15, 2023 | $88.55 | $89.03 | $88.20 | $88.20 | 397 555 |
| Aug 14, 2023 | $88.42 | $89.42 | $88.42 | $88.98 | 631 056 |
