NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$84.93
+0.110 (+0.130%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.54 | $93.15 | Wednesday, 17th Apr 2024 DOX stock ended at $84.93. This is 0.130% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $84.66 to a day high of $85.63. |
| 90 days | $84.54 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-04 | $89.04 | $89.26 | $88.07 | $88.30 | 783 999 |
| 2023-08-03 | $93.02 | $93.66 | $88.80 | $88.93 | 1 485 087 |
| 2023-08-02 | $93.63 | $94.02 | $92.59 | $92.77 | 984 070 |
| 2023-08-01 | $93.22 | $94.35 | $93.01 | $94.21 | 457 995 |
| 2023-07-31 | $93.67 | $94.30 | $93.41 | $93.64 | 458 690 |
| 2023-07-28 | $94.49 | $94.49 | $93.59 | $93.67 | 460 394 |
| 2023-07-27 | $96.16 | $96.24 | $93.89 | $94.33 | 590 994 |
| 2023-07-26 | $96.37 | $96.43 | $95.20 | $95.42 | 680 273 |
| 2023-07-25 | $94.15 | $96.48 | $94.02 | $96.37 | 824 577 |
| 2023-07-24 | $94.43 | $94.67 | $93.97 | $94.20 | 555 658 |
| 2023-07-21 | $95.10 | $95.13 | $94.24 | $94.37 | 695 625 |
| 2023-07-20 | $95.73 | $95.93 | $94.60 | $94.65 | 754 438 |
| 2023-07-19 | $96.42 | $97.55 | $95.89 | $95.99 | 759 612 |
| 2023-07-18 | $96.98 | $97.28 | $96.17 | $96.24 | 1 021 269 |
| 2023-07-17 | $96.93 | $97.53 | $96.46 | $96.55 | 558 746 |
| 2023-07-14 | $97.70 | $97.87 | $96.84 | $97.08 | 437 657 |
| 2023-07-13 | $96.93 | $97.67 | $96.81 | $97.48 | 524 797 |
| 2023-07-12 | $97.83 | $97.99 | $96.52 | $96.60 | 492 424 |
| 2023-07-11 | $97.55 | $97.64 | $96.61 | $97.17 | 462 618 |
| 2023-07-10 | $97.02 | $98.28 | $96.93 | $97.37 | 641 288 |
| 2023-07-07 | $96.98 | $97.80 | $96.98 | $97.02 | 329 511 |
| 2023-07-06 | $97.64 | $97.85 | $97.04 | $97.21 | 410 113 |
| 2023-07-05 | $98.23 | $98.54 | $97.90 | $98.00 | 466 945 |
| 2023-07-03 | $98.47 | $98.84 | $97.15 | $98.68 | 245 445 |
| 2023-06-30 | $98.74 | $99.75 | $98.53 | $98.85 | 625 842 |
