NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$90.37
+0.470 (+0.523%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $89.11 | $94.04 | Thursday, 28th Mar 2024 DOX stock ended at $90.37. This is 0.523% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $89.77 to a day high of $90.56. |
90 days | $86.90 | $94.04 | |
52 weeks | $78.38 | $99.75 |
Historical Amdocs Limited prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $93.36 | $94.37 | $93.08 | $94.32 | 419 590 |
2023-06-08 | $93.86 | $93.76 | $92.73 | $93.36 | 401 714 |
2023-06-07 | $93.59 | $94.13 | $93.01 | $93.53 | 631 908 |
2023-06-06 | $93.74 | $94.21 | $93.37 | $93.80 | 551 516 |
2023-06-05 | $94.62 | $95.51 | $93.80 | $93.84 | 571 013 |
2023-06-02 | $94.75 | $95.75 | $94.44 | $95.41 | 474 322 |
2023-06-01 | $94.60 | $96.33 | $94.49 | $94.53 | 699 245 |
2023-05-31 | $95.16 | $95.59 | $94.01 | $94.17 | 1 093 312 |
2023-05-30 | $96.67 | $96.83 | $95.35 | $95.77 | 462 415 |
2023-05-26 | $96.72 | $97.00 | $95.64 | $96.75 | 416 941 |
2023-05-25 | $93.53 | $96.34 | $93.02 | $95.47 | 780 711 |
2023-05-24 | $94.29 | $94.37 | $93.63 | $93.67 | 468 135 |
2023-05-23 | $94.36 | $95.10 | $94.01 | $94.27 | 442 610 |
2023-05-22 | $95.03 | $95.44 | $94.45 | $94.55 | 395 916 |
2023-05-19 | $95.65 | $96.00 | $94.99 | $95.03 | 495 064 |
2023-05-18 | $94.08 | $95.27 | $93.96 | $95.27 | 501 362 |
2023-05-17 | $93.85 | $94.51 | $93.33 | $94.25 | 566 895 |
2023-05-16 | $93.00 | $94.03 | $92.33 | $93.79 | 754 967 |
2023-05-15 | $90.11 | $91.23 | $90.11 | $91.01 | 687 899 |
2023-05-12 | $89.57 | $90.58 | $89.28 | $90.16 | 910 218 |
2023-05-11 | $88.69 | $90.97 | $87.86 | $89.26 | 1 029 707 |
2023-05-10 | $89.14 | $90.35 | $89.04 | $90.08 | 967 702 |
2023-05-09 | $90.07 | $90.07 | $88.31 | $88.83 | 981 055 |
2023-05-08 | $89.67 | $90.33 | $89.57 | $90.32 | 1 221 845 |
2023-05-05 | $89.75 | $90.14 | $89.23 | $89.65 | 428 668 |