Range Low Price High Price Comment
30 days $89.11 $94.04 Thursday, 28th Mar 2024 DOX stock ended at $90.37. This is 0.523% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $89.77 to a day high of $90.56.
90 days $86.90 $94.04
52 weeks $78.38 $99.75

Historical Amdocs Limited prices

Date Open High Low Close Volume
2023-06-09 $93.36 $94.37 $93.08 $94.32 419 590
2023-06-08 $93.86 $93.76 $92.73 $93.36 401 714
2023-06-07 $93.59 $94.13 $93.01 $93.53 631 908
2023-06-06 $93.74 $94.21 $93.37 $93.80 551 516
2023-06-05 $94.62 $95.51 $93.80 $93.84 571 013
2023-06-02 $94.75 $95.75 $94.44 $95.41 474 322
2023-06-01 $94.60 $96.33 $94.49 $94.53 699 245
2023-05-31 $95.16 $95.59 $94.01 $94.17 1 093 312
2023-05-30 $96.67 $96.83 $95.35 $95.77 462 415
2023-05-26 $96.72 $97.00 $95.64 $96.75 416 941
2023-05-25 $93.53 $96.34 $93.02 $95.47 780 711
2023-05-24 $94.29 $94.37 $93.63 $93.67 468 135
2023-05-23 $94.36 $95.10 $94.01 $94.27 442 610
2023-05-22 $95.03 $95.44 $94.45 $94.55 395 916
2023-05-19 $95.65 $96.00 $94.99 $95.03 495 064
2023-05-18 $94.08 $95.27 $93.96 $95.27 501 362
2023-05-17 $93.85 $94.51 $93.33 $94.25 566 895
2023-05-16 $93.00 $94.03 $92.33 $93.79 754 967
2023-05-15 $90.11 $91.23 $90.11 $91.01 687 899
2023-05-12 $89.57 $90.58 $89.28 $90.16 910 218
2023-05-11 $88.69 $90.97 $87.86 $89.26 1 029 707
2023-05-10 $89.14 $90.35 $89.04 $90.08 967 702
2023-05-09 $90.07 $90.07 $88.31 $88.83 981 055
2023-05-08 $89.67 $90.33 $89.57 $90.32 1 221 845
2023-05-05 $89.75 $90.14 $89.23 $89.65 428 668
Click to get the best stock tips daily for free!

About Amdocs Limited

Amdocs Limited Amdocs Limited, through its subsidiaries, provides software and services worldwide. The company designs, develops, operates, implements, supports, and markets open and modular cloud portfolio. It provides CES21, a 5G and cloud-native microservices-based market-leading customer experience suite, that enables service providers to build, deliver, and monetize advanced services; the Commerce and Care suite for order capture, handling, and customer en... DOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT