14-day Premium Trial Subscription Try For FreeTry Free
$0.0009
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0008 $0.0011 Friday, 3rd May 2024 DPLS stock ended at $0.0009. During the day the stock fluctuated 12.50% from a day low at $0.0008 to a day high of $0.0009.
90 days $0.0008 $0.0013
52 weeks $0.0008 $0.0120

Historical DarkPulse, Inc. prices

Date Open High Low Close Volume
Jun 12, 2023 $0.0059 $0.0066 $0.0058 $0.0059 5 996 960
Jun 09, 2023 $0.0062 $0.0068 $0.0057 $0.0067 15 127 241
Jun 08, 2023 $0.0066 $0.0066 $0.0061 $0.0063 7 919 297
Jun 07, 2023 $0.0062 $0.0067 $0.0059 $0.0066 29 352 111
Jun 06, 2023 $0.0069 $0.0069 $0.0063 $0.0067 12 081 212
Jun 05, 2023 $0.0078 $0.0078 $0.0068 $0.0069 10 165 083
Jun 02, 2023 $0.0077 $0.0077 $0.0070 $0.0074 7 651 418
Jun 01, 2023 $0.0073 $0.0078 $0.0071 $0.0075 6 682 051
May 31, 2023 $0.0074 $0.0077 $0.0066 $0.0073 13 245 469
May 30, 2023 $0.0069 $0.0074 $0.0065 $0.0069 9 350 072
May 26, 2023 $0.0063 $0.0072 $0.0062 $0.0069 12 620 286
May 25, 2023 $0.0065 $0.0067 $0.0058 $0.0062 10 233 374
May 24, 2023 $0.0064 $0.0067 $0.0061 $0.0065 9 411 471
May 23, 2023 $0.0079 $0.0079 $0.0061 $0.0064 44 202 348
May 22, 2023 $0.0095 $0.0095 $0.0072 $0.0079 43 524 268
May 19, 2023 $0.0097 $0.0104 $0.0091 $0.0092 13 439 939
May 18, 2023 $0.0090 $0.0097 $0.0090 $0.0093 15 248 909
May 17, 2023 $0.0099 $0.0104 $0.0088 $0.0090 33 092 779
May 16, 2023 $0.0095 $0.0097 $0.0085 $0.0095 15 721 987
May 15, 2023 $0.0092 $0.0106 $0.0086 $0.0090 44 910 316
May 12, 2023 $0.0101 $0.0120 $0.0087 $0.0092 55 711 421
May 11, 2023 $0.0084 $0.0104 $0.0080 $0.0101 52 287 475
May 10, 2023 $0.0077 $0.0083 $0.0076 $0.0080 9 441 185
May 09, 2023 $0.0080 $0.0086 $0.0072 $0.0080 12 423 789
May 08, 2023 $0.0075 $0.0085 $0.0069 $0.0080 19 779 903
Click to get the best stock tips daily for free!

About DarkPulse, Inc.

DarkPulse DarkPulse, Inc., a technology-security company, develops, markets, and distributes a suite of engineering, installation, and security management solutions to industries and governments in the United States and internationally. The company's patented Brillouin optical time domain analyzer dark-pulse technology provides customer with a data stream of critical metrics for assessing the health and security of their infrastructure. It offers security ... DPLS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT