14-day Premium Trial Subscription Try For FreeTry Free
$0.0009
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0008 $0.0011 Friday, 3rd May 2024 DPLS stock ended at $0.0009. During the day the stock fluctuated 12.50% from a day low at $0.0008 to a day high of $0.0009.
90 days $0.0008 $0.0013
52 weeks $0.0008 $0.0120

Historical DarkPulse, Inc. prices

Date Open High Low Close Volume
Mar 28, 2024 $0.0010 $0.0010 $0.0009 $0.0010 20 168 799
Mar 27, 2024 $0.0011 $0.0011 $0.0009 $0.0010 9 081 579
Mar 26, 2024 $0.0011 $0.0011 $0.0009 $0.0011 8 667 949
Mar 25, 2024 $0.0009 $0.0011 $0.0009 $0.0011 19 787 100
Mar 22, 2024 $0.0009 $0.0010 $0.0009 $0.0010 3 904 066
Mar 21, 2024 $0.0010 $0.0010 $0.0009 $0.0010 4 521 986
Mar 20, 2024 $0.0010 $0.0010 $0.0009 $0.0010 6 971 973
Mar 19, 2024 $0.0009 $0.0010 $0.0009 $0.0010 3 322 475
Mar 18, 2024 $0.0010 $0.0010 $0.0009 $0.0010 4 774 656
Mar 15, 2024 $0.0009 $0.0010 $0.0009 $0.0010 6 542 255
Mar 14, 2024 $0.0010 $0.0010 $0.0009 $0.0010 7 425 462
Mar 13, 2024 $0.0009 $0.0010 $0.0009 $0.0010 11 110 173
Mar 12, 2024 $0.0010 $0.0010 $0.0008 $0.0010 12 373 996
Mar 11, 2024 $0.0009 $0.0010 $0.0009 $0.0009 4 636 705
Mar 08, 2024 $0.0010 $0.0010 $0.0009 $0.0010 5 099 009
Mar 07, 2024 $0.0010 $0.0010 $0.0009 $0.0010 3 177 944
Mar 06, 2024 $0.0009 $0.0010 $0.0009 $0.0010 23 040 236
Mar 05, 2024 $0.0010 $0.0010 $0.0009 $0.0010 4 394 052
Mar 04, 2024 $0.0009 $0.0010 $0.0009 $0.0010 4 629 742
Mar 01, 2024 $0.0010 $0.0010 $0.0009 $0.0010 24 775 053
Feb 29, 2024 $0.0010 $0.0010 $0.0008 $0.0010 10 718 695
Feb 28, 2024 $0.0009 $0.0010 $0.0008 $0.0010 3 979 027
Feb 27, 2024 $0.0008 $0.0010 $0.0008 $0.0009 20 729 220
Feb 26, 2024 $0.0010 $0.0010 $0.0008 $0.0009 53 138 524
Feb 23, 2024 $0.0009 $0.0010 $0.0008 $0.0010 7 025 272
Click to get the best stock tips daily for free!

About DarkPulse, Inc.

DarkPulse DarkPulse, Inc., a technology-security company, develops, markets, and distributes a suite of engineering, installation, and security management solutions to industries and governments in the United States and internationally. The company's patented Brillouin optical time domain analyzer dark-pulse technology provides customer with a data stream of critical metrics for assessing the health and security of their infrastructure. It offers security ... DPLS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT