14-day Premium Trial Subscription Try For FreeTry Free
$0.0009
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0008 $0.0011 Friday, 3rd May 2024 DPLS stock ended at $0.0009. During the day the stock fluctuated 12.50% from a day low at $0.0008 to a day high of $0.0009.
90 days $0.0008 $0.0013
52 weeks $0.0008 $0.0120

Historical DarkPulse, Inc. prices

Date Open High Low Close Volume
Feb 22, 2024 $0.0008 $0.0010 $0.0008 $0.0009 5 199 379
Feb 21, 2024 $0.0009 $0.0010 $0.0008 $0.0009 13 008 063
Feb 20, 2024 $0.0009 $0.0010 $0.0008 $0.0009 15 317 668
Feb 16, 2024 $0.0009 $0.0010 $0.0008 $0.0009 21 287 700
Feb 15, 2024 $0.0009 $0.0009 $0.0008 $0.0008 50 760 185
Feb 14, 2024 $0.0009 $0.0011 $0.0008 $0.0010 22 303 715
Feb 13, 2024 $0.0009 $0.0011 $0.0008 $0.0009 82 127 565
Feb 12, 2024 $0.0010 $0.0012 $0.0009 $0.0011 81 583 464
Feb 09, 2024 $0.0012 $0.0012 $0.0010 $0.0011 18 556 328
Feb 08, 2024 $0.0011 $0.0012 $0.0010 $0.0012 10 555 393
Feb 07, 2024 $0.0011 $0.0013 $0.0011 $0.0012 21 425 664
Feb 06, 2024 $0.0011 $0.0013 $0.0010 $0.0012 16 169 909
Feb 05, 2024 $0.0011 $0.0012 $0.0010 $0.0012 10 545 708
Feb 02, 2024 $0.0012 $0.0012 $0.0011 $0.0011 5 573 515
Feb 01, 2024 $0.0012 $0.0012 $0.0010 $0.0012 24 242 665
Jan 31, 2024 $0.0011 $0.0012 $0.0010 $0.0011 8 246 916
Jan 30, 2024 $0.0009 $0.0012 $0.0009 $0.0011 14 525 486
Jan 29, 2024 $0.0010 $0.0011 $0.0009 $0.0010 12 535 838
Jan 26, 2024 $0.0010 $0.0010 $0.0009 $0.0009 8 736 234
Jan 25, 2024 $0.0009 $0.0010 $0.0009 $0.0010 22 159 851
Jan 24, 2024 $0.0010 $0.0011 $0.0009 $0.0009 11 331 897
Jan 23, 2024 $0.0010 $0.0011 $0.0009 $0.0010 6 882 213
Jan 22, 2024 $0.0009 $0.0011 $0.0009 $0.0010 14 571 261
Jan 19, 2024 $0.0011 $0.0012 $0.0008 $0.0010 55 913 177
Jan 18, 2024 $0.0010 $0.0013 $0.0009 $0.0012 55 150 054
Click to get the best stock tips daily for free!

About DarkPulse, Inc.

DarkPulse DarkPulse, Inc., a technology-security company, develops, markets, and distributes a suite of engineering, installation, and security management solutions to industries and governments in the United States and internationally. The company's patented Brillouin optical time domain analyzer dark-pulse technology provides customer with a data stream of critical metrics for assessing the health and security of their infrastructure. It offers security ... DPLS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT