14-day Premium Trial Subscription Try For FreeTry Free
$0.0009
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0008 $0.0011 Friday, 3rd May 2024 DPLS stock ended at $0.0009. During the day the stock fluctuated 12.50% from a day low at $0.0008 to a day high of $0.0009.
90 days $0.0008 $0.0013
52 weeks $0.0008 $0.0120

Historical DarkPulse, Inc. prices

Date Open High Low Close Volume
Jan 17, 2024 $0.0010 $0.0010 $0.0009 $0.0010 16 346 908
Jan 16, 2024 $0.0010 $0.0010 $0.0009 $0.0010 42 408 717
Jan 12, 2024 $0.0009 $0.0011 $0.0009 $0.0010 26 936 311
Jan 11, 2024 $0.0010 $0.0011 $0.0009 $0.0009 20 611 267
Jan 10, 2024 $0.0010 $0.0011 $0.0009 $0.0010 12 326 604
Jan 09, 2024 $0.0011 $0.0011 $0.0009 $0.0009 30 354 500
Jan 08, 2024 $0.0009 $0.0011 $0.0009 $0.0011 27 475 962
Jan 05, 2024 $0.0013 $0.0013 $0.0010 $0.0011 48 809 993
Jan 04, 2024 $0.0012 $0.0012 $0.0011 $0.0012 31 455 767
Jan 03, 2024 $0.0011 $0.0012 $0.0010 $0.0011 11 966 161
Jan 02, 2024 $0.0011 $0.0013 $0.0011 $0.0012 12 557 553
Dec 29, 2023 $0.0010 $0.0012 $0.0009 $0.0011 43 622 597
Dec 28, 2023 $0.0011 $0.0012 $0.0008 $0.0010 49 913 946
Dec 27, 2023 $0.0011 $0.0012 $0.0010 $0.0010 27 725 525
Dec 26, 2023 $0.0013 $0.0013 $0.0011 $0.0012 31 722 596
Dec 22, 2023 $0.0011 $0.0013 $0.0011 $0.0013 21 839 606
Dec 21, 2023 $0.0011 $0.0013 $0.0011 $0.0011 15 157 016
Dec 20, 2023 $0.0012 $0.0013 $0.0011 $0.0011 27 341 476
Dec 19, 2023 $0.0013 $0.0013 $0.0012 $0.0012 14 357 113
Dec 18, 2023 $0.0013 $0.0014 $0.0012 $0.0013 23 837 205
Dec 15, 2023 $0.0014 $0.0014 $0.0011 $0.0014 61 975 865
Dec 14, 2023 $0.0013 $0.0015 $0.0013 $0.0014 12 584 504
Dec 13, 2023 $0.0015 $0.0016 $0.0013 $0.0013 17 816 445
Dec 12, 2023 $0.0014 $0.0015 $0.0014 $0.0015 6 219 505
Dec 11, 2023 $0.0015 $0.0016 $0.0014 $0.0015 14 888 663
Click to get the best stock tips daily for free!

About DarkPulse, Inc.

DarkPulse DarkPulse, Inc., a technology-security company, develops, markets, and distributes a suite of engineering, installation, and security management solutions to industries and governments in the United States and internationally. The company's patented Brillouin optical time domain analyzer dark-pulse technology provides customer with a data stream of critical metrics for assessing the health and security of their infrastructure. It offers security ... DPLS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT