14-day Premium Trial Subscription Try For FreeTry Free
$0.0009
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0008 $0.0011 Friday, 3rd May 2024 DPLS stock ended at $0.0009. During the day the stock fluctuated 12.50% from a day low at $0.0008 to a day high of $0.0009.
90 days $0.0008 $0.0013
52 weeks $0.0008 $0.0120

Historical DarkPulse, Inc. prices

Date Open High Low Close Volume
Dec 08, 2023 $0.0015 $0.0017 $0.0015 $0.0016 22 592 822
Dec 07, 2023 $0.0017 $0.0017 $0.0015 $0.0017 15 214 626
Dec 06, 2023 $0.0017 $0.0017 $0.0015 $0.0017 19 435 846
Dec 05, 2023 $0.0018 $0.0019 $0.0015 $0.0016 46 324 639
Dec 04, 2023 $0.0021 $0.0021 $0.0015 $0.0018 65 012 081
Dec 01, 2023 $0.0014 $0.0022 $0.0013 $0.0020 82 306 424
Nov 30, 2023 $0.0014 $0.0014 $0.0012 $0.0014 24 818 160
Nov 29, 2023 $0.0013 $0.0013 $0.0012 $0.0013 17 355 582
Nov 28, 2023 $0.0014 $0.0014 $0.0012 $0.0013 15 169 121
Nov 27, 2023 $0.0015 $0.0015 $0.0013 $0.0013 21 016 866
Nov 24, 2023 $0.0015 $0.0016 $0.0014 $0.0015 7 567 291
Nov 22, 2023 $0.0015 $0.0017 $0.0015 $0.0016 9 149 820
Nov 21, 2023 $0.0017 $0.0018 $0.0015 $0.0016 15 150 546
Nov 20, 2023 $0.0015 $0.0017 $0.0014 $0.0017 36 428 095
Nov 17, 2023 $0.0016 $0.0017 $0.0015 $0.0016 14 649 229
Nov 16, 2023 $0.0016 $0.0017 $0.0016 $0.0017 5 618 168
Nov 15, 2023 $0.0017 $0.0017 $0.0016 $0.0017 4 404 766
Nov 14, 2023 $0.0016 $0.0017 $0.0016 $0.0017 2 223 972
Nov 13, 2023 $0.0017 $0.0018 $0.0016 $0.0017 10 509 117
Nov 10, 2023 $0.0017 $0.0018 $0.0017 $0.0018 4 163 658
Nov 09, 2023 $0.0019 $0.0019 $0.0017 $0.0018 10 777 851
Nov 08, 2023 $0.0017 $0.0019 $0.0017 $0.0019 3 804 450
Nov 07, 2023 $0.0018 $0.0018 $0.0017 $0.0018 8 290 198
Nov 06, 2023 $0.0019 $0.0019 $0.0017 $0.0018 13 527 632
Nov 03, 2023 $0.0020 $0.0021 $0.0019 $0.0019 6 519 969
Click to get the best stock tips daily for free!

About DarkPulse, Inc.

DarkPulse DarkPulse, Inc., a technology-security company, develops, markets, and distributes a suite of engineering, installation, and security management solutions to industries and governments in the United States and internationally. The company's patented Brillouin optical time domain analyzer dark-pulse technology provides customer with a data stream of critical metrics for assessing the health and security of their infrastructure. It offers security ... DPLS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT