14-day Premium Trial Subscription Try For FreeTry Free
$0.0009
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0008 $0.0011 Friday, 3rd May 2024 DPLS stock ended at $0.0009. During the day the stock fluctuated 12.50% from a day low at $0.0008 to a day high of $0.0009.
90 days $0.0008 $0.0013
52 weeks $0.0008 $0.0120

Historical DarkPulse, Inc. prices

Date Open High Low Close Volume
Nov 02, 2023 $0.0017 $0.0020 $0.0017 $0.0019 5 998 154
Nov 01, 2023 $0.0018 $0.0018 $0.0017 $0.0018 2 573 743
Oct 31, 2023 $0.0017 $0.0018 $0.0017 $0.0018 4 637 612
Oct 30, 2023 $0.0018 $0.0019 $0.0017 $0.0018 6 178 165
Oct 27, 2023 $0.0017 $0.0019 $0.0017 $0.0019 2 626 100
Oct 26, 2023 $0.0019 $0.0019 $0.0017 $0.0018 14 682 793
Oct 25, 2023 $0.0019 $0.0020 $0.0018 $0.0019 9 565 445
Oct 24, 2023 $0.0020 $0.0020 $0.0019 $0.0020 1 698 328
Oct 23, 2023 $0.0022 $0.0022 $0.0019 $0.0020 2 910 945
Oct 20, 2023 $0.0021 $0.0022 $0.0019 $0.0021 9 636 464
Oct 19, 2023 $0.0021 $0.0022 $0.0019 $0.0021 2 836 723
Oct 18, 2023 $0.0019 $0.0022 $0.0019 $0.0021 3 770 115
Oct 17, 2023 $0.0020 $0.0021 $0.0018 $0.0020 6 147 166
Oct 16, 2023 $0.0020 $0.0020 $0.0018 $0.0020 17 961 471
Oct 13, 2023 $0.0020 $0.0021 $0.0019 $0.0019 8 208 367
Oct 12, 2023 $0.0020 $0.0021 $0.0018 $0.0020 4 661 834
Oct 11, 2023 $0.0018 $0.0021 $0.0018 $0.0020 5 222 688
Oct 10, 2023 $0.0021 $0.0021 $0.0018 $0.0019 9 304 272
Oct 09, 2023 $0.0019 $0.0021 $0.0019 $0.0020 6 887 849
Oct 06, 2023 $0.0019 $0.0022 $0.0019 $0.0021 1 709 512
Oct 05, 2023 $0.0020 $0.0022 $0.0018 $0.0020 9 121 330
Oct 04, 2023 $0.0021 $0.0021 $0.0018 $0.0020 4 900 462
Oct 03, 2023 $0.0020 $0.0022 $0.0019 $0.0019 14 623 066
Oct 02, 2023 $0.0021 $0.0021 $0.0019 $0.0021 9 478 345
Sep 29, 2023 $0.0020 $0.0022 $0.0019 $0.0021 11 316 519
Click to get the best stock tips daily for free!

About DarkPulse, Inc.

DarkPulse DarkPulse, Inc., a technology-security company, develops, markets, and distributes a suite of engineering, installation, and security management solutions to industries and governments in the United States and internationally. The company's patented Brillouin optical time domain analyzer dark-pulse technology provides customer with a data stream of critical metrics for assessing the health and security of their infrastructure. It offers security ... DPLS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT