14-day Premium Trial Subscription Try For FreeTry Free
$0.0009
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0008 $0.0011 Friday, 3rd May 2024 DPLS stock ended at $0.0009. During the day the stock fluctuated 12.50% from a day low at $0.0008 to a day high of $0.0009.
90 days $0.0008 $0.0013
52 weeks $0.0008 $0.0120

Historical DarkPulse, Inc. prices

Date Open High Low Close Volume
Sep 28, 2023 $0.0019 $0.0021 $0.0018 $0.0020 6 634 113
Sep 27, 2023 $0.0022 $0.0022 $0.0018 $0.0019 6 035 805
Sep 26, 2023 $0.0019 $0.0023 $0.0018 $0.0021 9 181 084
Sep 25, 2023 $0.0021 $0.0022 $0.0018 $0.0020 8 245 783
Sep 22, 2023 $0.0020 $0.0022 $0.0019 $0.0022 1 410 387
Sep 21, 2023 $0.0022 $0.0022 $0.0020 $0.0020 5 300 980
Sep 20, 2023 $0.0017 $0.0022 $0.0017 $0.0022 17 528 111
Sep 19, 2023 $0.0021 $0.0025 $0.0018 $0.0019 7 078 446
Sep 18, 2023 $0.0022 $0.0024 $0.0020 $0.0021 5 636 710
Sep 15, 2023 $0.0022 $0.0026 $0.0020 $0.0023 16 523 376
Sep 14, 2023 $0.0024 $0.0027 $0.0023 $0.0025 13 815 294
Sep 13, 2023 $0.0023 $0.0027 $0.0022 $0.0024 14 927 444
Sep 12, 2023 $0.0019 $0.0025 $0.0019 $0.0023 10 582 287
Sep 11, 2023 $0.0021 $0.0021 $0.0018 $0.0019 11 506 694
Sep 08, 2023 $0.0020 $0.0022 $0.0018 $0.0021 8 874 286
Sep 07, 2023 $0.0017 $0.0024 $0.0016 $0.0019 14 703 732
Sep 06, 2023 $0.0015 $0.0017 $0.0015 $0.0017 11 136 206
Sep 05, 2023 $0.0017 $0.0017 $0.0015 $0.0015 5 666 894
Sep 01, 2023 $0.0017 $0.0019 $0.0015 $0.0016 18 367 096
Aug 31, 2023 $0.0017 $0.0017 $0.0016 $0.0017 11 891 351
Aug 30, 2023 $0.0017 $0.0018 $0.0016 $0.0017 7 513 977
Aug 29, 2023 $0.0018 $0.0018 $0.0015 $0.0018 15 688 469
Aug 28, 2023 $0.0016 $0.0018 $0.0015 $0.0017 5 368 238
Aug 25, 2023 $0.0018 $0.0018 $0.0016 $0.0016 17 292 941
Aug 24, 2023 $0.0020 $0.0020 $0.0014 $0.0018 35 525 457
Click to get the best stock tips daily for free!

About DarkPulse, Inc.

DarkPulse DarkPulse, Inc., a technology-security company, develops, markets, and distributes a suite of engineering, installation, and security management solutions to industries and governments in the United States and internationally. The company's patented Brillouin optical time domain analyzer dark-pulse technology provides customer with a data stream of critical metrics for assessing the health and security of their infrastructure. It offers security ... DPLS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT