14-day Premium Trial Subscription Try For FreeTry Free
$0.0009
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0008 $0.0011 Friday, 3rd May 2024 DPLS stock ended at $0.0009. During the day the stock fluctuated 12.50% from a day low at $0.0008 to a day high of $0.0009.
90 days $0.0008 $0.0013
52 weeks $0.0008 $0.0120

Historical DarkPulse, Inc. prices

Date Open High Low Close Volume
Aug 23, 2023 $0.0022 $0.0023 $0.0019 $0.0020 22 872 496
Aug 22, 2023 $0.0024 $0.0024 $0.0022 $0.0023 17 427 534
Aug 21, 2023 $0.0025 $0.0026 $0.0023 $0.0024 18 891 672
Aug 18, 2023 $0.0024 $0.0026 $0.0024 $0.0025 6 026 416
Aug 17, 2023 $0.0028 $0.0028 $0.0024 $0.0025 5 305 798
Aug 16, 2023 $0.0025 $0.0027 $0.0024 $0.0026 5 782 847
Aug 15, 2023 $0.0028 $0.0028 $0.0024 $0.0026 7 788 594
Aug 14, 2023 $0.0024 $0.0028 $0.0024 $0.0028 17 957 878
Aug 11, 2023 $0.0025 $0.0027 $0.0024 $0.0026 8 818 460
Aug 10, 2023 $0.0026 $0.0028 $0.0025 $0.0026 4 685 285
Aug 09, 2023 $0.0025 $0.0028 $0.0025 $0.0026 16 054 797
Aug 08, 2023 $0.0025 $0.0027 $0.0024 $0.0026 8 767 874
Aug 07, 2023 $0.0025 $0.0026 $0.0024 $0.0025 13 287 557
Aug 04, 2023 $0.0026 $0.0026 $0.0024 $0.0024 5 756 078
Aug 03, 2023 $0.0024 $0.0026 $0.0024 $0.0026 6 654 579
Aug 02, 2023 $0.0025 $0.0027 $0.0023 $0.0025 23 211 920
Aug 01, 2023 $0.0026 $0.0028 $0.0025 $0.0026 19 115 423
Jul 31, 2023 $0.0027 $0.0028 $0.0026 $0.0027 9 054 869
Jul 28, 2023 $0.0028 $0.0028 $0.0026 $0.0027 8 277 049
Jul 27, 2023 $0.0026 $0.0029 $0.0026 $0.0028 11 216 191
Jul 26, 2023 $0.0029 $0.0029 $0.0024 $0.0026 42 879 554
Jul 25, 2023 $0.0028 $0.0034 $0.0026 $0.0029 18 682 839
Jul 24, 2023 $0.0034 $0.0034 $0.0027 $0.0028 31 405 759
Jul 21, 2023 $0.0030 $0.0034 $0.0030 $0.0032 9 410 499
Jul 20, 2023 $0.0037 $0.0040 $0.0031 $0.0031 18 947 134
Click to get the best stock tips daily for free!

About DarkPulse, Inc.

DarkPulse DarkPulse, Inc., a technology-security company, develops, markets, and distributes a suite of engineering, installation, and security management solutions to industries and governments in the United States and internationally. The company's patented Brillouin optical time domain analyzer dark-pulse technology provides customer with a data stream of critical metrics for assessing the health and security of their infrastructure. It offers security ... DPLS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT