14-day Premium Trial Subscription Try For FreeTry Free
$0.0009
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 DPLS stock ended at $0.0009. During the day the stock fluctuated 12.50% from a day low at $0.0008 to a day high of $0.0009.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical DarkPulse, Inc. prices

Date Open High Low Close Volume
Jul 19, 2023 $0.0028 $0.0037 $0.0028 $0.0037 28 594 203
Jul 18, 2023 $0.0024 $0.0028 $0.0023 $0.0027 19 750 508
Jul 17, 2023 $0.0034 $0.0034 $0.0021 $0.0023 109 579 809
Jul 14, 2023 $0.0033 $0.0035 $0.0031 $0.0034 21 684 877
Jul 13, 2023 $0.0032 $0.0034 $0.0031 $0.0034 19 398 621
Jul 12, 2023 $0.0037 $0.0040 $0.0032 $0.0033 28 986 954
Jul 11, 2023 $0.0040 $0.0041 $0.0031 $0.0037 90 649 406
Jul 10, 2023 $0.0041 $0.0044 $0.0039 $0.0040 15 528 762
Jul 07, 2023 $0.0041 $0.0041 $0.0039 $0.0040 16 571 457
Jul 06, 2023 $0.0041 $0.0047 $0.0038 $0.0041 26 856 723
Jul 05, 2023 $0.0050 $0.0051 $0.0038 $0.0041 85 387 935
Jul 03, 2023 $0.0052 $0.0054 $0.0050 $0.0051 4 206 935
Jun 30, 2023 $0.0053 $0.0056 $0.0051 $0.0052 15 460 456
Jun 29, 2023 $0.0052 $0.0056 $0.0052 $0.0056 7 023 216
Jun 28, 2023 $0.0055 $0.0060 $0.0051 $0.0054 11 297 257
Jun 27, 2023 $0.0057 $0.0061 $0.0054 $0.0055 5 636 305
Jun 26, 2023 $0.0060 $0.0061 $0.0051 $0.0057 16 671 427
Jun 23, 2023 $0.0065 $0.0065 $0.0058 $0.0060 9 881 039
Jun 22, 2023 $0.0059 $0.0063 $0.0058 $0.0062 6 297 280
Jun 21, 2023 $0.0058 $0.0062 $0.0058 $0.0059 3 484 707
Jun 20, 2023 $0.0057 $0.0062 $0.0057 $0.0058 12 236 105
Jun 16, 2023 $0.0061 $0.0062 $0.0057 $0.0057 7 233 624
Jun 15, 2023 $0.0058 $0.0061 $0.0055 $0.0061 7 730 000
Jun 14, 2023 $0.0061 $0.0063 $0.0057 $0.0057 8 113 540
Jun 13, 2023 $0.0061 $0.0063 $0.0055 $0.0061 12 993 683
Click to get the best stock tips daily for free!

About DarkPulse, Inc.

DarkPulse DarkPulse, Inc., a technology-security company, develops, markets, and distributes a suite of engineering, installation, and security management solutions to industries and governments in the United States and internationally. The company's patented Brillouin optical time domain analyzer dark-pulse technology provides customer with a data stream of critical metrics for assessing the health and security of their infrastructure. It offers security ... DPLS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT