NASDAQ:DPRO
Draganfly Inc. Stock Price (Quote)
$0.275
+0.0045 (+1.66%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.196 | $0.365 | Friday, 24th May 2024 DPRO stock ended at $0.275. This is 1.66% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 9.70% from a day low at $0.265 to a day high of $0.291. |
90 days | $0.144 | $0.365 | |
52 weeks | $0.130 | $1.48 |
Date | Open | High | Low | Close | Volume |
Mar 14, 2024 | $0.166 | $0.180 | $0.164 | $0.175 | 755 273 |
Mar 13, 2024 | $0.170 | $0.190 | $0.160 | $0.176 | 2 780 129 |
Mar 12, 2024 | $0.170 | $0.174 | $0.160 | $0.162 | 589 640 |
Mar 11, 2024 | $0.176 | $0.176 | $0.167 | $0.167 | 482 478 |
Mar 08, 2024 | $0.167 | $0.172 | $0.167 | $0.167 | 471 465 |
Mar 07, 2024 | $0.170 | $0.170 | $0.166 | $0.168 | 599 389 |
Mar 06, 2024 | $0.175 | $0.175 | $0.163 | $0.169 | 505 215 |
Mar 05, 2024 | $0.176 | $0.179 | $0.169 | $0.172 | 727 913 |
Mar 04, 2024 | $0.179 | $0.179 | $0.163 | $0.167 | 1 429 775 |
Mar 01, 2024 | $0.201 | $0.201 | $0.150 | $0.171 | 4 434 999 |
Feb 29, 2024 | $0.168 | $0.211 | $0.160 | $0.208 | 3 569 774 |
Feb 28, 2024 | $0.165 | $0.174 | $0.151 | $0.166 | 1 739 904 |
Feb 27, 2024 | $0.168 | $0.169 | $0.156 | $0.167 | 2 095 998 |
Feb 26, 2024 | $0.158 | $0.170 | $0.144 | $0.164 | 3 819 595 |
Feb 23, 2024 | $0.179 | $0.179 | $0.130 | $0.158 | 6 203 509 |
Feb 22, 2024 | $0.210 | $0.213 | $0.167 | $0.170 | 14 950 693 |
Feb 21, 2024 | $0.406 | $0.410 | $0.350 | $0.360 | 327 101 |
Feb 20, 2024 | $0.439 | $0.440 | $0.380 | $0.399 | 182 234 |
Feb 16, 2024 | $0.446 | $0.460 | $0.370 | $0.421 | 482 079 |
Feb 15, 2024 | $0.446 | $0.465 | $0.445 | $0.454 | 175 075 |
Feb 14, 2024 | $0.432 | $0.450 | $0.414 | $0.445 | 135 742 |
Feb 13, 2024 | $0.460 | $0.465 | $0.412 | $0.435 | 268 657 |
Feb 12, 2024 | $0.410 | $0.470 | $0.410 | $0.444 | 390 019 |
Feb 09, 2024 | $0.360 | $0.410 | $0.360 | $0.410 | 490 744 |
Feb 08, 2024 | $0.360 | $0.363 | $0.350 | $0.356 | 198 869 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DPRO stock historical prices to predict future price movements?
Trend Analysis: Examine the DPRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DPRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.