14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $49.01 $49.01 Friday, 29th Sep 2023 DPSGY stock ended at $49.01. During the day the stock fluctuated 0% from a day low at $49.01 to a day high of $49.01.
90 days $49.01 $49.01
52 weeks $29.77 $49.09

Historical Deutsche Post AG ADR prices

Date Open High Low Close Volume
Jun 12, 2023 $45.38 $45.49 $45.11 $45.38 74 458
Jun 09, 2023 $45.24 $45.25 $44.95 $44.98 90 226
Jun 08, 2023 $45.61 $45.91 $45.57 $45.85 45 322
Jun 07, 2023 $45.14 $45.41 $44.93 $45.00 33 858
Jun 06, 2023 $44.93 $45.32 $44.86 $45.32 38 703
Jun 05, 2023 $45.83 $45.83 $45.48 $45.48 65 065
Jun 02, 2023 $46.11 $46.16 $45.95 $46.06 37 204
Jun 01, 2023 $44.70 $45.78 $44.70 $45.61 55 499
May 31, 2023 $45.37 $45.67 $44.80 $45.11 70 466
May 30, 2023 $46.01 $46.05 $45.39 $45.60 117 041
May 26, 2023 $45.13 $45.33 $45.04 $45.22 97 212
May 25, 2023 $44.34 $44.62 $44.26 $44.54 41 642
May 24, 2023 $44.51 $44.51 $44.19 $44.30 80 973
May 23, 2023 $45.57 $45.57 $45.01 $45.05 77 713
May 22, 2023 $45.74 $46.04 $45.74 $45.99 56 455
May 19, 2023 $45.65 $45.85 $45.65 $45.78 36 714
May 18, 2023 $44.86 $45.21 $44.83 $45.18 41 226
May 17, 2023 $44.24 $44.68 $44.09 $44.66 93 468
May 16, 2023 $44.41 $44.46 $44.12 $44.27 42 384
May 15, 2023 $44.56 $44.70 $44.38 $44.63 64 305
May 12, 2023 $44.96 $44.96 $44.58 $44.77 49 965
May 11, 2023 $44.83 $45.03 $44.55 $44.99 30 669
May 10, 2023 $45.75 $45.98 $45.45 $45.71 70 626
May 09, 2023 $45.88 $46.30 $45.77 $46.18 56 233
May 08, 2023 $46.59 $46.64 $46.25 $46.28 54 260

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPSGY stock historical prices to predict future price movements?
Trend Analysis: Examine the DPSGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPSGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Deutsche Post AG ADR

Deutsche Post AG ADR Deutsche Post AG operates as a mail and logistics company in Germany, rest of Europe, the Americas, the Asia Pacific, the Middle East, and Africa. The company operates through five segments: Express; Global Forwarding, Freight; Supply Chain; eCommerce Solutions; and Post & Parcel Germany. The Express segment offers time-definite courier and express services to business and private customers. The Global Forwarding, Freight segment provides air, oc... DPSGY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT